Tradegate BSX

Deutsche Telekom AG

1471

1269

27.88

Date	Time	Volume	Order Volume	Price
15/01/2026	16:33:12.129	897		27.88
			897	27.88
			897	27.88
15/01/2026	16:33:12.017	135		27.88
			135	27.88
			135	27.88
15/01/2026	16:33:11.868	319		27.88
			319	27.88
			319	27.88
15/01/2026	16:33:05.437	1 430		27.88
			1 430	27.88
			1 430	27.88
15/01/2026	16:33:03.938	65		27.87
			65	27.87
			65	27.87
15/01/2026	16:32:13.281	72		27.88
			72	27.88
			72	27.88
15/01/2026	16:32:11.992	1 110		27.87
			1 110	27.87
			1 110	27.87
15/01/2026	16:31:42.902	125		27.85
			125	27.85
			125	27.85
15/01/2026	16:31:40.526	500		27.85
			500	27.85
			500	27.85
15/01/2026	16:31:33.841	2		27.85
			2	27.85
			2	27.85
15/01/2026	16:31:21.135	25		27.85
			25	27.85
			25	27.85
15/01/2026	16:31:20.255	33		27.86
			33	27.86
			33	27.86
15/01/2026	16:30:48.201	1 110		27.86
			1 000	27.86
			1 110	27.86
			110	27.86
15/01/2026	16:30:45.623	54		27.85
			54	27.85
			54	27.85
15/01/2026	16:27:23.728	1 450		27.79
			1 450	27.79
			1 450	27.79
15/01/2026	16:27:17.959	1 550		27.79
			1 550	27.79
			1 500	27.79
			50	27.79
15/01/2026	16:27:11.451	40		27.80
			40	27.80
			40	27.80
15/01/2026	16:26:40.315	37		27.81
			37	27.81
			37	27.81
15/01/2026	16:26:37.893	104		27.81
			104	27.81
			104	27.81
15/01/2026	16:26:22.654	200		27.81
			200	27.81
			200	27.81
15/01/2026	16:26:13.594	150		27.80
			150	27.80
			150	27.80
15/01/2026	16:26:12.016	48		27.81
			48	27.81
			48	27.81
15/01/2026	16:25:41.138	1		27.81
			1	27.81
			1	27.81
15/01/2026	16:25:38.318	4		27.81
			4	27.81
			4	27.81
15/01/2026	16:25:34.684	2		27.81
			2	27.81
			2	27.81
15/01/2026	16:24:58.057	81		27.79
			81	27.79
			81	27.79
15/01/2026	16:24:05.533	100		27.79
			100	27.79
			100	27.79
15/01/2026	16:24:05.341	1 500		27.79
			1 110	27.79
			390	27.79
			1 500	27.79
15/01/2026	16:23:47.223	27		27.77
			27	27.77
			27	27.77
15/01/2026	16:23:34.789	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	16:23:22.305	192		27.78
			192	27.78
			192	27.78
15/01/2026	16:23:21.061	1		27.78
			1	27.78
			1	27.78
15/01/2026	16:22:59.433	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	16:21:14.537	50		27.77
			50	27.77
			50	27.77
15/01/2026	16:21:08.229	70		27.77
			70	27.77
			70	27.77
15/01/2026	16:20:58.099	1 110		27.77
			1 110	27.77
			1 110	27.77
15/01/2026	16:20:20.781	100		27.76
			100	27.76
			100	27.76
15/01/2026	16:19:46.224	125		27.78
			125	27.78
			125	27.78
15/01/2026	16:19:36.090	15		27.77
			15	27.77
			15	27.77
15/01/2026	16:19:09.165	1		27.79
			1	27.79
			1	27.79
15/01/2026	16:18:21.067	150		27.78
			150	27.78
			150	27.78
15/01/2026	16:17:13.442	300		27.81
			300	27.81
			300	27.81
15/01/2026	16:16:37.907	930		27.81
			930	27.81
			930	27.81
15/01/2026	16:16:35.707	20		27.81
			20	27.81
			20	27.81
15/01/2026	16:15:51.210	4		27.82
			4	27.82
			4	27.82
15/01/2026	16:15:17.487	130		27.83
			130	27.83
			130	27.83
15/01/2026	16:14:44.944	20		27.83
			20	27.83
			20	27.83
15/01/2026	16:13:27.231	4		27.82
			4	27.82
			4	27.82
15/01/2026	16:13:26.082	132		27.83
			132	27.83
			132	27.83
15/01/2026	16:12:06.383	30		27.82
			30	27.82
			30	27.82
15/01/2026	16:11:57.153	35		27.82
			35	27.82
			35	27.82
15/01/2026	16:11:46.884	32		27.84
			32	27.84
			32	27.84
15/01/2026	16:11:42.565	50		27.83
			50	27.83
			50	27.83
15/01/2026	16:11:40.904	10		27.84
			10	27.84
			10	27.84
15/01/2026	16:10:37.586	17		27.81
			17	27.81
			17	27.81
15/01/2026	16:10:26.047	100		27.80
			100	27.80
			100	27.80
15/01/2026	16:10:21.972	40		27.79
			40	27.79
			40	27.79
15/01/2026	16:09:34.868	94		27.78
			94	27.78
			94	27.78
15/01/2026	16:09:13.260	26		27.75
			26	27.75
			26	27.75
15/01/2026	16:08:46.392	36		27.76
			36	27.76
			36	27.76
15/01/2026	16:08:18.778	33		27.76
			33	27.76
			33	27.76
15/01/2026	16:08:10.320	36		27.77
			36	27.77
			36	27.77
15/01/2026	16:07:46.316	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	16:07:40.272	50		27.78
			50	27.78
			50	27.78
15/01/2026	16:07:35.327	186		27.77
			186	27.77
			186	27.77
15/01/2026	16:07:12.589	80		27.79
			80	27.79
			80	27.79
15/01/2026	16:06:58.984	120		27.79
			120	27.79
			120	27.79
15/01/2026	16:06:50.723	2		27.79
			2	27.79
			2	27.79
15/01/2026	16:06:50.627	400		27.78
			400	27.78
			400	27.78
15/01/2026	16:05:16.666	92		27.78
			92	27.78
			92	27.78
15/01/2026	16:05:15.597	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	16:04:16.448	60		27.77
			60	27.77
			60	27.77
15/01/2026	16:04:01.301	650		27.79
			650	27.79
			650	27.79
15/01/2026	16:03:29.217	11		27.79
			11	27.79
			11	27.79
15/01/2026	16:03:24.530	65		27.79
			65	27.79
			65	27.79
15/01/2026	16:02:34.687	100		27.81
			100	27.81
			100	27.81
15/01/2026	16:02:09.899	46		27.80
			46	27.80
			46	27.80
15/01/2026	16:02:02.378	8		27.80
			8	27.80
			8	27.80
15/01/2026	16:01:58.498	100		27.80
			100	27.80
			100	27.80
15/01/2026	16:00:47.353	50		27.81
			50	27.81
			50	27.81
15/01/2026	16:00:40.267	1 019		27.80
			1 019	27.80
			1 019	27.80
15/01/2026	16:00:34.146	179		27.80
			179	27.80
			80	27.80
			99	27.80
15/01/2026	16:00:12.121	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	16:00:00.940	1		27.80
			1	27.80
			1	27.80
15/01/2026	15:59:38.450	1 853		27.79
			1 853	27.79
			1 853	27.79
15/01/2026	15:58:54.583	50		27.80
			50	27.80
			50	27.80
15/01/2026	15:58:54.422	14		27.79
			14	27.79
			14	27.79
15/01/2026	15:58:42.192	200		27.79
			200	27.79
			200	27.79
15/01/2026	15:58:26.897	250		27.80
			250	27.80
			250	27.80
15/01/2026	15:57:58.340	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	15:57:40.556	180		27.80
			180	27.80
			180	27.80
15/01/2026	15:57:10.559	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	15:56:09.854	30		27.80
			30	27.80
			30	27.80
15/01/2026	15:54:51.242	2		27.80
			2	27.80
			2	27.80
15/01/2026	15:54:18.923	430		27.80
			430	27.80
			430	27.80
15/01/2026	15:53:59.494	100		27.80
			100	27.80
			100	27.80
15/01/2026	15:53:35.322	36		27.83
			36	27.83
			36	27.83
15/01/2026	15:52:55.561	198		27.81
			198	27.81
			198	27.81
15/01/2026	15:52:36.768	10		27.82
			10	27.82
			10	27.82
15/01/2026	15:51:32.583	1		27.85
			1	27.85
			1	27.85
15/01/2026	15:51:21.616	34		27.84
			34	27.84
			34	27.84
15/01/2026	15:50:59.163	400		27.84
			400	27.84
			400	27.84
15/01/2026	15:50:48.454	1		27.85
			1	27.85
			1	27.85
15/01/2026	15:50:46.954	800		27.84
			800	27.84
			800	27.84
15/01/2026	15:50:15.740	500		27.82
			500	27.82
			500	27.82
15/01/2026	15:50:10.498	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:49:53.672	200		27.81
			200	27.81
			200	27.81
15/01/2026	15:49:49.378	1 000		27.81
			1 000	27.81
			1 000	27.81
15/01/2026	15:49:43.231	36		27.80
			36	27.80
			36	27.80
15/01/2026	15:49:30.300	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	15:49:26.586	100		27.82
			100	27.82
			100	27.82
15/01/2026	15:49:08.398	120		27.81
			120	27.81
			120	27.81
15/01/2026	15:48:40.593	58		27.78
			58	27.78
			58	27.78
15/01/2026	15:48:05.184	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:47:36.256	2		27.77
			2	27.77
			2	27.77
15/01/2026	15:47:30.629	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	15:46:02.209	250		27.76
			250	27.76
			250	27.76
15/01/2026	15:45:56.441	40		27.76
			40	27.76
			40	27.76
15/01/2026	15:45:35.633	265		27.74
			265	27.74
			265	27.74
15/01/2026	15:45:32.822	1 000		27.74
			1 000	27.74
			1 000	27.74
15/01/2026	15:45:11.753	400		27.75
			400	27.75
			400	27.75
15/01/2026	15:45:11.529	1 400		27.75
			1 400	27.75
			1 400	27.75
15/01/2026	15:45:07.554	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	15:44:51.058	700		27.74
			700	27.74
			700	27.74
15/01/2026	15:44:47.873	50		27.74
			50	27.74
			50	27.74
15/01/2026	15:44:45.127	1 000		27.74
			1 000	27.74
			1 000	27.74
15/01/2026	15:44:35.624	50		27.74
			50	27.74
			50	27.74
15/01/2026	15:44:26.394	20		27.75
			20	27.75
			20	27.75
15/01/2026	15:44:10.438	500		27.75
			500	27.75
			500	27.75
15/01/2026	15:43:58.456	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	15:43:34.085	150		27.76
			150	27.76
			150	27.76
15/01/2026	15:43:30.276	100		27.76
			100	27.76
			100	27.76
15/01/2026	15:43:00.942	3		27.75
			3	27.75
			3	27.75
15/01/2026	15:42:59.910	72		27.75
			72	27.75
			72	27.75
15/01/2026	15:42:50.008	15		27.75
			15	27.75
			15	27.75
15/01/2026	15:42:35.274	80		27.76
			80	27.76
			80	27.76
15/01/2026	15:42:15.523	400		27.76
			400	27.76
			400	27.76
15/01/2026	15:40:53.340	5		27.77
			5	27.77
			5	27.77
15/01/2026	15:40:44.127	180		27.76
			180	27.76
			180	27.76
15/01/2026	15:40:42.797	180		27.76
			180	27.76
			180	27.76
15/01/2026	15:40:33.567	179		27.74
			179	27.74
			179	27.74
15/01/2026	15:38:57.452	3		27.77
			3	27.77
			3	27.77
15/01/2026	15:38:34.304	105		27.79
			105	27.79
			105	27.79
15/01/2026	15:38:27.327	3		27.78
			3	27.78
			3	27.78
15/01/2026	15:38:22.850	35		27.79
			35	27.79
			35	27.79
15/01/2026	15:38:06.188	1 731		27.79
			1 731	27.79
			1 731	27.79
15/01/2026	15:37:57.063	16		27.79
			16	27.79
			16	27.79
15/01/2026	15:37:35.496	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:37:21.094	1 258		27.79
			1 258	27.79
			1 258	27.79
15/01/2026	15:37:14.324	150		27.78
			150	27.78
			150	27.78
15/01/2026	15:36:42.821	100		27.80
			100	27.80
			100	27.80
15/01/2026	15:36:29.090	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:36:20.985	46		27.80
			46	27.80
			46	27.80
15/01/2026	15:35:57.573	10		27.81
			10	27.81
			10	27.81
15/01/2026	15:35:52.597	10		27.80
			10	27.80
			10	27.80
15/01/2026	15:35:38.089	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:35:02.843	100		27.82
			100	27.82
			100	27.82
15/01/2026	15:34:53.672	400		27.81
			400	27.81
			400	27.81
15/01/2026	15:34:17.800	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	15:33:58.853	37		27.80
			37	27.80
			37	27.80
15/01/2026	15:33:58.745	3		27.80
			3	27.80
			3	27.80
15/01/2026	15:33:50.936	35		27.81
			35	27.81
			35	27.81
15/01/2026	15:33:09.194	181		27.83
			181	27.83
			181	27.83
15/01/2026	15:33:04.941	21		27.83
			21	27.83
			21	27.83
15/01/2026	15:32:55.056	50		27.83
			50	27.83
			50	27.83
15/01/2026	15:32:40.078	100		27.83
			100	27.83
			100	27.83
15/01/2026	15:31:03.107	222		27.80
			222	27.80
			222	27.80
15/01/2026	15:30:53.533	1 367		27.79
			1 367	27.79
			1 367	27.79
15/01/2026	15:30:32.941	4		27.80
			4	27.80
			4	27.80
15/01/2026	15:29:26.109	304		27.78
			304	27.78
			304	27.78
15/01/2026	15:28:29.170	8		27.78
			8	27.78
			8	27.78
15/01/2026	15:28:01.390	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:26:27.603	200		27.80
			200	27.80
			200	27.80
15/01/2026	15:26:15.710	1		27.80
			1	27.80
			1	27.80
15/01/2026	15:26:15.066	35		27.80
			35	27.80
			35	27.80
15/01/2026	15:24:19.345	50		27.79
			50	27.79
			50	27.79
15/01/2026	15:23:32.971	179		27.79
			179	27.79
			179	27.79
15/01/2026	15:23:06.839	310		27.78
			310	27.78
			310	27.78
15/01/2026	15:23:06.728	74		27.78
			74	27.78
			74	27.78
15/01/2026	15:22:55.750	377		27.77
			377	27.77
			377	27.77
15/01/2026	15:22:23.894	50		27.78
			50	27.78
			50	27.78
15/01/2026	15:22:13.239	400		27.78
			400	27.78
			400	27.78
15/01/2026	15:21:35.840	36		27.78
			36	27.78
			36	27.78
15/01/2026	15:20:09.942	139		27.77
			139	27.77
			139	27.77
15/01/2026	15:18:54.706	20		27.79
			20	27.79
			20	27.79
15/01/2026	15:17:54.114	55		27.78
			55	27.78
			55	27.78
15/01/2026	15:17:50.070	1		27.78
			1	27.78
			1	27.78
15/01/2026	15:17:16.255	5		27.76
			5	27.76
			5	27.76
15/01/2026	15:16:47.121	100		27.77
			100	27.77
			100	27.77
15/01/2026	15:16:18.876	156		27.76
			156	27.76
			156	27.76
15/01/2026	15:16:02.304	180		27.77
			180	27.77
			180	27.77
15/01/2026	15:15:34.220	1		27.77
			1	27.77
			1	27.77
15/01/2026	15:14:04.293	1 000		27.76
			1 000	27.76
			1 000	27.76
15/01/2026	15:13:11.114	1 500		27.75
			100	27.75
			36	27.75
			1 500	27.75
			1 364	27.75
15/01/2026	15:13:08.054	20		27.76
			20	27.76
			20	27.76
15/01/2026	15:12:18.888	100		27.79
			100	27.79
			100	27.79
15/01/2026	15:11:37.621	1 500		27.76
			1 500	27.76
			1 500	27.76
15/01/2026	15:11:36.629	50		27.77
			50	27.77
			50	27.77
15/01/2026	15:11:13.237	25		27.77
			25	27.77
			25	27.77
15/01/2026	15:10:35.274	310		27.77
			310	27.77
			310	27.77
15/01/2026	15:10:12.210	48		27.77
			48	27.77
			48	27.77
15/01/2026	15:09:44.819	400		27.78
			400	27.78
			400	27.78
15/01/2026	15:09:27.154	100		27.78
			100	27.78
			100	27.78
15/01/2026	15:09:21.101	5		27.77
			5	27.77
			5	27.77
15/01/2026	15:09:13.084	300		27.78
			300	27.78
			300	27.78
15/01/2026	15:08:47.183	4		27.78
			4	27.78
			4	27.78
15/01/2026	15:08:37.420	4		27.78
			4	27.78
			4	27.78
15/01/2026	15:08:24.864	80		27.78
			80	27.78
			80	27.78
15/01/2026	15:08:04.893	100		27.77
			100	27.77
			80	27.77
			20	27.77
15/01/2026	15:07:40.201	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	15:07:10.887	360		27.77
			360	27.77
			360	27.77
15/01/2026	15:06:41.191	48		27.76
			48	27.76
			48	27.76
15/01/2026	15:05:46.829	500		27.78
			500	27.78
			500	27.78
15/01/2026	15:03:55.824	80		27.78
			80	27.78
			80	27.78
15/01/2026	15:01:21.336	100		27.79
			100	27.79
			100	27.79
15/01/2026	15:00:32.202	20		27.79
			20	27.79
			20	27.79
15/01/2026	15:00:12.630	60		27.79
			60	27.79
			60	27.79
15/01/2026	15:00:12.449	150		27.79
			150	27.79
			150	27.79
15/01/2026	14:59:15.571	350		27.79
			350	27.79
			350	27.79
15/01/2026	14:58:53.741	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:58:43.016	9		27.78
			9	27.78
			9	27.78
15/01/2026	14:58:16.790	36		27.79
			36	27.79
			36	27.79
15/01/2026	14:57:11.381	200		27.79
			200	27.79
			200	27.79
15/01/2026	14:56:57.610	25		27.78
			25	27.78
			25	27.78
15/01/2026	14:54:33.390	101		27.80
			101	27.80
			101	27.80
15/01/2026	14:53:58.464	12		27.81
			12	27.81
			12	27.81
15/01/2026	14:53:51.390	1 000		27.81
			1 000	27.81
			1 000	27.81
15/01/2026	14:53:31.902	465		27.82
			465	27.82
			465	27.82
15/01/2026	14:52:59.734	100		27.82
			100	27.82
			100	27.82
15/01/2026	14:52:11.051	108		27.83
			108	27.83
			108	27.83
15/01/2026	14:52:10.974	21		27.83
			21	27.83
			21	27.83
15/01/2026	14:51:37.939	25		27.81
			25	27.81
			25	27.81
15/01/2026	14:50:43.499	20		27.82
			20	27.82
			20	27.82
15/01/2026	14:50:24.970	150		27.82
			150	27.82
			150	27.82
15/01/2026	14:49:38.093	9		27.82
			9	27.82
			9	27.82
15/01/2026	14:48:56.381	3 700		27.81
			420	27.81
			3 100	27.81
			3 700	27.81
			180	27.81
15/01/2026	14:48:27.197	400		27.80
			400	27.80
			400	27.80
15/01/2026	14:47:44.849	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:47:07.593	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:46:56.065	190		27.80
			190	27.80
			190	27.80
15/01/2026	14:45:26.813	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:54.543	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:13.180	1		27.80
			1	27.80
			1	27.80
15/01/2026	14:43:47.551	3 096		27.77
			3 096	27.77
			2 996	27.77
			100	27.77
15/01/2026	14:43:34.787	1 500		27.79
			1 500	27.79
			1 500	27.79
15/01/2026	14:43:19.192	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:42:33.837	8		27.79
			8	27.79
			8	27.79
15/01/2026	14:42:03.099	81		27.79
			81	27.79
			81	27.79
15/01/2026	14:40:33.393	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:40:32.961	30		27.77
			30	27.77
			30	27.77
15/01/2026	14:40:17.374	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:40:04.495	36		27.77
			36	27.77
			36	27.77
15/01/2026	14:39:35.182	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:38:00.905	72		27.80
			72	27.80
			72	27.80
15/01/2026	14:36:47.203	300		27.80
			300	27.80
			300	27.80
15/01/2026	14:36:37.643	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:36:21.797	50		27.81
			50	27.81
			50	27.81
15/01/2026	14:36:08.535	24		27.81
			24	27.81
			24	27.81
15/01/2026	14:36:00.748	250		27.81
			250	27.81
			250	27.81
15/01/2026	14:35:28.544	18		27.78
			18	27.78
			18	27.78
15/01/2026	14:35:04.113	345		27.77
			345	27.77
			345	27.77
15/01/2026	14:33:47.592	483		27.75
			483	27.75
			483	27.75
15/01/2026	14:33:32.639	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:33:13.817	36		27.75
			36	27.75
			36	27.75
15/01/2026	14:33:05.594	400		27.76
			400	27.76
			400	27.76
15/01/2026	14:32:50.042	3		27.75
			3	27.75
			3	27.75
15/01/2026	14:32:13.949	26		27.75
			26	27.75
			26	27.75
15/01/2026	14:31:31.467	179		27.76
			179	27.76
			179	27.76
15/01/2026	14:31:20.648	10		27.76
			10	27.76
			10	27.76
15/01/2026	14:31:16.383	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:30:47.389	200		27.76
			200	27.76
			200	27.76
15/01/2026	14:30:46.621	362		27.76
			362	27.76
			362	27.76
15/01/2026	14:30:37.822	44		27.75
			44	27.75
			44	27.75
15/01/2026	14:30:27.605	500		27.76
			500	27.76
			500	27.76
15/01/2026	14:29:58.134	100		27.75
			100	27.75
			100	27.75
15/01/2026	14:29:16.516	20		27.76
			20	27.76
			20	27.76
15/01/2026	14:29:01.355	80		27.76
			80	27.76
			80	27.76
15/01/2026	14:28:40.015	152		27.76
			152	27.76
			152	27.76
15/01/2026	14:28:05.882	10		27.77
			10	27.77
			10	27.77
15/01/2026	14:27:42.388	100		27.77
			100	27.77
			100	27.77
15/01/2026	14:27:33.779	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:26:04.113	16 301		27.75
			1 779	27.75
			4 000	27.75
			16 301	27.75
			4 000	27.75
			6 522	27.75
15/01/2026	14:25:56.110	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:25:30.042	91		27.75
			91	27.75
			91	27.75
15/01/2026	14:25:01.554	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:23:59.736	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:23:59.025	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:23:49.076	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:23:37.228	60		27.77
			60	27.77
			60	27.77
15/01/2026	14:23:27.569	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:22:57.891	1 500		27.79
			800	27.79
			700	27.79
			1 500	27.79
15/01/2026	14:22:11.793	66		27.81
			66	27.81
			66	27.81
15/01/2026	14:22:05.861	70		27.81
			70	27.81
			70	27.81
15/01/2026	14:21:25.523	700		27.81
			700	27.81
			700	27.81
15/01/2026	14:21:16.990	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:20:53.787	65		27.80
			65	27.80
			65	27.80
15/01/2026	14:20:49.017	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:20:34.858	130		27.80
			130	27.80
			130	27.80
15/01/2026	14:18:12.848	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:18:07.252	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:17:56.633	531		27.80
			531	27.80
			531	27.80
15/01/2026	14:17:52.711	600		27.80
			600	27.80
			600	27.80
15/01/2026	14:17:48.882	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	14:17:29.742	3		27.80
			3	27.80
			3	27.80
15/01/2026	14:17:13.031	2		27.80
			2	27.80
			2	27.80
15/01/2026	14:17:00.088	120		27.80
			120	27.80
			120	27.80
15/01/2026	14:16:51.125	32		27.80
			32	27.80
			32	27.80
15/01/2026	14:16:32.719	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:15:42.201	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:15:28.141	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:15:23.815	608		27.75
			608	27.75
			608	27.75
15/01/2026	14:15:19.837	24		27.76
			24	27.76
			24	27.76
15/01/2026	14:14:48.779	1 500		27.76
			1 500	27.76
			1 500	27.76
15/01/2026	14:14:47.626	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:14:42.710	72		27.76
			72	27.76
			72	27.76
15/01/2026	14:14:10.515	300		27.75
			150	27.75
			300	27.75
			150	27.75
15/01/2026	14:14:09.833	1		27.75
			1	27.75
			1	27.75
15/01/2026	14:13:30.322	3		27.76
			3	27.76
			3	27.76
15/01/2026	14:13:14.432	5		27.77
			5	27.77
			5	27.77
15/01/2026	14:12:39.652	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:11:54.783	5		27.78
			5	27.78
			5	27.78
15/01/2026	14:11:46.141	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:11:39.714	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:11:29.460	1		27.78
			1	27.78
			1	27.78
15/01/2026	14:11:16.093	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:10:48.640	70		27.78
			70	27.78
			70	27.78
15/01/2026	14:10:43.365	500		27.78
			500	27.78
			500	27.78
15/01/2026	14:10:27.750	1 000		27.77
			1 000	27.77
			1 000	27.77
15/01/2026	14:09:55.184	1		27.76
			1	27.76
			1	27.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 905.50
Ask: 1 906.50
Volume: 37 357
+0.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 16:33:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice