Amundi S&P 500 Swap UCITS ETF EUR Acc

891

844

119.068

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:14:57.284 2   119.068
      2 119.068
      2 119.068
09/01/2026 18:14:40.567 1   119.064
      1 119.064
      1 119.064
09/01/2026 18:09:52.855 2   119.06
      2 119.06
      2 119.06
09/01/2026 18:08:02.360 3   118.956
      3 118.956
      3 118.956
09/01/2026 18:07:52.596 1   119.062
      1 119.062
      1 119.062
09/01/2026 18:01:17.075 1   118.996
      1 118.996
      1 118.996
09/01/2026 18:01:16.571 2   118.996
      2 118.996
      2 118.996
09/01/2026 17:59:41.779 2   118.992
      2 118.992
      2 118.992
09/01/2026 17:57:02.270 1   118.894
      1 118.894
      1 118.894
09/01/2026 17:57:00.864 9   119.00
      9 119.00
      9 119.00
09/01/2026 17:52:59.253 10   118.90
      10 118.90
      10 118.90
09/01/2026 17:52:19.789 1   118.996
      1 118.996
      1 118.996
09/01/2026 17:52:08.218 1   118.99
      1 118.99
      1 118.99
09/01/2026 17:51:41.460 2   118.852
      2 118.852
      2 118.852
09/01/2026 17:49:37.874 1   118.954
      1 118.954
      1 118.954
09/01/2026 17:49:09.589 1   118.828
      1 118.828
      1 118.828
09/01/2026 17:47:37.607 1   118.868
      1 118.868
      1 118.868
09/01/2026 17:47:10.633 11   118.76
      11 118.76
      11 118.76
09/01/2026 17:46:00.179 3   118.76
      3 118.76
      3 118.76
09/01/2026 17:45:37.488 2   118.878
      2 118.878
      2 118.878
09/01/2026 17:45:31.409 1   118.868
      1 118.868
      1 118.868
09/01/2026 17:43:56.622 2   118.848
      2 118.848
      2 118.848
09/01/2026 17:43:20.287 1   118.848
      1 118.848
      1 118.848
09/01/2026 17:43:00.088 3   118.83
      3 118.83
      3 118.83
09/01/2026 17:42:42.252 1   118.834
      1 118.834
      1 118.834
09/01/2026 17:41:49.460 3   118.81
      3 118.81
      3 118.81
09/01/2026 17:41:00.824 3   118.698
      3 118.698
      3 118.698
09/01/2026 17:40:38.284 5   118.79
      5 118.79
      5 118.79
09/01/2026 17:40:34.561 1   118.786
      1 118.786
      1 118.786
09/01/2026 17:37:47.518 1   118.806
      1 118.806
      1 118.806
09/01/2026 17:34:57.244 5   118.814
      5 118.814
      5 118.814
09/01/2026 17:33:30.493 3   118.718
      3 118.718
      3 118.718
09/01/2026 17:33:17.806 1   118.846
      1 118.846
      1 118.846
09/01/2026 17:29:40.239 17   118.772
      17 118.772
      17 118.772
09/01/2026 17:26:26.306 1   118.838
      1 118.838
      1 118.838
09/01/2026 17:21:04.851 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:20:52.306 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:19:15.086 1   118.804
      1 118.804
      1 118.804
09/01/2026 17:16:30.765 3   118.782
      3 118.782
      3 118.782
09/01/2026 17:16:28.049 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:16:18.090 1   118.808
      1 118.808
      1 118.808
09/01/2026 17:12:52.513 1   118.728
      1 118.728
      1 118.728
09/01/2026 17:10:43.580 4   118.734
      4 118.734
      4 118.734
09/01/2026 17:10:08.985 101   118.732
      101 118.732
      101 118.732
09/01/2026 17:10:04.834 4   118.716
      4 118.716
      4 118.716
09/01/2026 17:09:31.221 1   118.744
      1 118.744
      1 118.744
09/01/2026 17:09:00.536 3   118.666
      3 118.666
      3 118.666
09/01/2026 17:08:34.173 1   118.698
      1 118.698
      1 118.698
09/01/2026 17:07:38.210 2   118.628
      2 118.628
      2 118.628
09/01/2026 17:07:32.172 1   118.628
      1 118.628
      1 118.628
09/01/2026 17:06:41.549 2   118.664
      2 118.664
      2 118.664
09/01/2026 17:05:53.852 1   118.648
      1 118.648
      1 118.648
09/01/2026 17:05:25.561 1   118.616
      1 118.616
      1 118.616
09/01/2026 17:05:08.263 1   118.644
      1 118.644
      1 118.644
09/01/2026 17:04:38.084 1   118.616
      1 118.616
      1 118.616
09/01/2026 17:02:49.418 1   118.624
      1 118.624
      1 118.624
09/01/2026 17:01:30.618 1   118.516
      1 118.516
      1 118.516
09/01/2026 17:00:48.022 1   118.538
      1 118.538
      1 118.538
09/01/2026 16:57:33.722 1   118.504
      1 118.504
      1 118.504
09/01/2026 16:57:30.602 4   118.502
      4 118.502
      4 118.502
09/01/2026 16:57:24.166 1   118.534
      1 118.534
      1 118.534
09/01/2026 16:57:03.324 1   118.564
      1 118.564
      1 118.564
09/01/2026 16:56:51.987 23   118.512
      23 118.512
      23 118.512
09/01/2026 16:55:00.845 1   118.504
      1 118.504
      1 118.504
09/01/2026 16:52:01.032 5   118.548
      5 118.548
      5 118.548
09/01/2026 16:48:16.191 3   118.572
      3 118.572
      3 118.572
09/01/2026 16:47:01.532 1   118.524
      1 118.524
      1 118.524
09/01/2026 16:45:22.914 9   118.534
      9 118.534
      9 118.534
09/01/2026 16:44:37.925 1   118.554
      1 118.554
      1 118.554
09/01/2026 16:44:00.087 3   118.556
      3 118.556
      3 118.556
09/01/2026 16:43:51.026 1   118.578
      1 118.578
      1 118.578
09/01/2026 16:40:47.597 1   118.648
      1 118.648
      1 118.648
09/01/2026 16:39:22.555 1   118.754
      1 118.754
      1 118.754
09/01/2026 16:39:00.210 3   118.726
      3 118.726
      3 118.726
09/01/2026 16:38:26.812 1   118.748
      1 118.748
      1 118.748
09/01/2026 16:38:25.603 2   118.744
      2 118.744
      2 118.744
09/01/2026 16:37:46.502 110   118.716
      110 118.716
      110 118.716
09/01/2026 16:37:16.879 1   118.764
      1 118.764
      1 118.764
09/01/2026 16:35:03.747 1   118.828
      1 118.828
      1 118.828
09/01/2026 16:32:15.795 1   118.836
      1 118.836
      1 118.836
09/01/2026 16:32:10.353 1   118.854
      1 118.854
      1 118.854
09/01/2026 16:31:22.155 1   118.874
      1 118.874
      1 118.874
09/01/2026 16:28:42.352 4   118.894
      4 118.894
      4 118.894
09/01/2026 16:28:29.216 2   118.852
      2 118.852
      2 118.852
09/01/2026 16:27:52.542 10   118.822
      10 118.822
      10 118.822
09/01/2026 16:27:46.710 34   118.806
      34 118.806
      34 118.806
09/01/2026 16:25:09.165 1   118.778
      1 118.778
      1 118.778
09/01/2026 16:25:01.506 3   118.746
      3 118.746
      3 118.746
09/01/2026 16:24:28.103 1   118.784
      1 118.784
      1 118.784
09/01/2026 16:23:26.015 1   118.778
      1 118.778
      1 118.778
09/01/2026 16:22:43.345 9   118.784
      9 118.784
      9 118.784
09/01/2026 16:22:15.279 1   118.652
      1 118.652
      1 118.652
09/01/2026 16:20:56.646 2   118.678
      2 118.678
      2 118.678
09/01/2026 16:19:45.103 1   118.628
      1 118.628
      1 118.628
09/01/2026 16:19:32.327 2   118.624
      2 118.624
      2 118.624
09/01/2026 16:14:30.728 3   118.472
      3 118.472
      3 118.472
09/01/2026 16:14:00.428 1   118.528
      1 118.528
      1 118.528
09/01/2026 16:13:16.333 51   118.496
      51 118.496
      51 118.496
09/01/2026 16:12:52.863 26   118.416
      26 118.416
      26 118.416
09/01/2026 16:12:41.025 2   118.458
      2 118.458
      2 118.458
09/01/2026 16:12:39.606 1   118.454
      1 118.454
      1 118.454
09/01/2026 16:11:28.852 1   118.378
      1 118.378
      1 118.378
09/01/2026 16:11:06.054 7   118.384
      7 118.384
      7 118.384
09/01/2026 16:10:30.496 3   118.316
      3 118.316
      3 118.316
09/01/2026 16:10:22.448 1   118.348
      1 118.348
      1 118.348
09/01/2026 16:06:52.444 1   118.324
      1 118.324
      1 118.324
09/01/2026 16:06:27.902 3   118.378
      3 118.378
      3 118.378
09/01/2026 16:06:08.274 1   118.378
      1 118.378
      1 118.378
09/01/2026 16:05:52.475 1   118.312
      1 118.312
      1 118.312
09/01/2026 16:05:49.654 1   118.312
      1 118.312
      1 118.312
09/01/2026 16:05:08.094 1   118.384
      1 118.384
      1 118.384
09/01/2026 16:04:41.534 2   118.376
      2 118.376
      2 118.376
09/01/2026 16:03:30.182 3   118.522
      3 118.522
      3 118.522
09/01/2026 16:03:10.262 22   118.564
      22 118.564
      22 118.564
09/01/2026 16:03:04.335 1   118.594
      1 118.594
      1 118.594
09/01/2026 16:02:38.158 2   118.514
      2 118.514
      2 118.514
09/01/2026 16:02:03.631 3   118.434
      3 118.434
      3 118.434
09/01/2026 16:00:55.706 5   118.432
      5 118.432
      5 118.432
09/01/2026 16:00:05.294 1   118.584
      1 118.584
      1 118.584
09/01/2026 15:58:43.837 1   118.458
      1 118.458
      1 118.458
09/01/2026 15:58:36.898 2   118.468
      2 118.468
      2 118.468
09/01/2026 15:57:54.627 1   118.436
      1 118.436
      1 118.436
09/01/2026 15:51:48.297 1   118.428
      1 118.428
      1 118.428
09/01/2026 15:49:51.953 13   118.444
      13 118.444
      13 118.444
09/01/2026 15:49:30.727 3   118.382
      3 118.382
      3 118.382
09/01/2026 15:49:03.169 1   118.424
      1 118.424
      1 118.424
09/01/2026 15:48:27.350 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:48:04.126 2   118.574
      2 118.574
      2 118.574
09/01/2026 15:45:02.073 3   118.452
      3 118.452
      3 118.452
09/01/2026 15:45:00.346 1   118.504
      1 118.504
      1 118.504
09/01/2026 15:44:44.957 1   118.504
      1 118.504
      1 118.504
09/01/2026 15:43:24.662 1   118.568
      1 118.568
      1 118.568
09/01/2026 15:43:00.317 2   118.554
      2 118.554
      2 118.554
09/01/2026 15:42:02.342 1   118.558
      1 118.558
      1 118.558
09/01/2026 15:41:56.009 1   118.558
      1 118.558
      1 118.558
09/01/2026 15:38:30.634 3   118.512
      3 118.512
      3 118.512
09/01/2026 15:38:21.277 1   118.534
      1 118.534
      1 118.534
09/01/2026 15:38:06.086 2   118.518
      2 118.518
      2 118.518
09/01/2026 15:37:01.390 21   118.438
      21 118.438
      21 118.438
09/01/2026 15:36:39.534 1   118.392
      1 118.392
      1 118.392
09/01/2026 15:36:14.179 1   118.432
      1 118.432
      1 118.432
09/01/2026 15:35:40.030 1   118.392
      1 118.392
      1 118.392
09/01/2026 15:34:13.860 1   118.384
      1 118.384
      1 118.384
09/01/2026 15:27:44.579 1   118.348
      1 118.348
      1 118.348
09/01/2026 15:27:09.357 1   118.344
      1 118.344
      1 118.344
09/01/2026 15:26:29.219 31   118.316
      31 118.316
      31 118.316
09/01/2026 15:25:00.653 3   118.276
      3 118.276
      3 118.276
09/01/2026 15:24:49.381 1   118.294
      1 118.294
      1 118.294
09/01/2026 15:23:13.680 1   118.264
      1 118.264
      1 118.264
09/01/2026 15:22:02.923 1   118.298
      1 118.298
      1 118.298
09/01/2026 15:21:28.491 2   118.298
      2 118.298
      2 118.298
09/01/2026 15:20:03.965 33   118.30
      33 118.30
      33 118.30
09/01/2026 15:18:31.049 3   118.312
      3 118.312
      3 118.312
09/01/2026 15:17:58.142 1   118.374
      1 118.374
      1 118.374
09/01/2026 15:17:14.977 1   118.398
      1 118.398
      1 118.398
09/01/2026 15:16:25.258 1   118.394
      1 118.394
      1 118.394
09/01/2026 15:15:16.713 1   118.408
      1 118.408
      1 118.408
09/01/2026 15:15:11.679 1   118.382
      1 118.382
      1 118.382
09/01/2026 15:14:32.131 3   118.406
      3 118.406
      3 118.406
09/01/2026 15:14:25.082 1   118.418
      1 118.418
      1 118.418
09/01/2026 15:11:12.356 2   118.478
      2 118.478
      2 118.478
09/01/2026 15:09:56.662 2   118.484
      2 118.484
      2 118.484
09/01/2026 15:09:55.255 1   118.488
      1 118.488
      1 118.488
09/01/2026 15:08:39.171 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:08:20.348 1   118.442
      1 118.442
      1 118.442
09/01/2026 15:07:38.673 1   118.468
      1 118.468
      1 118.468
09/01/2026 15:07:17.649 1   118.436
      1 118.436
      1 118.436
09/01/2026 15:07:17.547 46   118.436
      46 118.436
      46 118.436
09/01/2026 15:04:22.961 1   118.488
      1 118.488
      1 118.488
09/01/2026 15:04:06.454 1   118.456
      1 118.456
      1 118.456
09/01/2026 15:03:58.002 2   118.484
      2 118.484
      2 118.484
09/01/2026 15:03:43.902 1   118.514
      1 118.514
      1 118.514
09/01/2026 15:02:51.467 7   118.544
      7 118.544
      7 118.544
09/01/2026 14:59:00.320 3   118.502
      3 118.502
      3 118.502
09/01/2026 14:58:35.557 1   118.518
      1 118.518
      1 118.518
09/01/2026 14:56:19.513 6   118.504
      6 118.504
      6 118.504
09/01/2026 14:55:46.202 2   118.508
      2 118.508
      2 118.508
09/01/2026 14:55:03.645 1   118.494
      1 118.494
      1 118.494
09/01/2026 14:55:01.629 3   118.476
      3 118.476
      3 118.476
09/01/2026 14:54:55.394 1   118.494
      1 118.494
      1 118.494
09/01/2026 14:54:40.196 2   118.498
      2 118.498
      2 118.498
09/01/2026 14:53:22.898 1   118.484
      1 118.484
      1 118.484
09/01/2026 14:52:25.339 1   118.474
      1 118.474
      1 118.474
09/01/2026 14:51:01.980 13   118.442
      13 118.442
      13 118.442
09/01/2026 14:50:01.770 3   118.426
      3 118.426
      3 118.426
09/01/2026 14:49:30.753 25   118.464
      25 118.464
      25 118.464
09/01/2026 14:48:11.690 1   118.424
      1 118.424
      1 118.424
09/01/2026 14:47:54.655 1   118.404
      1 118.404
      1 118.404
09/01/2026 14:47:32.619 1   118.376
      1 118.376
      1 118.376
09/01/2026 14:47:19.349 1   118.394
      1 118.394
      1 118.394
09/01/2026 14:45:30.845 3   118.396
      3 118.396
      3 118.396
09/01/2026 14:44:58.746 2   118.398
      2 118.398
      2 118.398
09/01/2026 14:44:07.829 9   118.384
      9 118.384
      9 118.384
09/01/2026 14:43:49.609 2   118.384
      2 118.384
      2 118.384
09/01/2026 14:42:14.222 1   118.424
      1 118.424
      1 118.424
09/01/2026 14:41:26.720 2   118.444
      2 118.444
      2 118.444
09/01/2026 14:41:01.660 3   118.416
      3 118.416
      3 118.416
09/01/2026 14:40:29.754 1   118.458
      1 118.458
      1 118.458
09/01/2026 14:40:12.556 1   118.428
      1 118.428
      1 118.428
09/01/2026 14:39:54.439 1   118.422
      1 118.422
      1 118.422
09/01/2026 14:37:54.459 1   118.384
      1 118.384
      1 118.384
09/01/2026 14:35:53.589 1   118.368
      1 118.368
      1 118.368
09/01/2026 14:35:08.099 1   118.418
      1 118.418
      1 118.418
09/01/2026 14:34:28.948 1   118.342
      1 118.342
      1 118.342
09/01/2026 14:34:02.266 3   118.306
      3 118.306
      3 118.306
09/01/2026 14:33:38.219 2   118.334
      2 118.334
      2 118.334
09/01/2026 14:31:40.068 5   118.418
      5 118.418
      5 118.418
09/01/2026 14:31:07.162 1   118.408
      1 118.408
      1 118.408
09/01/2026 14:30:10.653 14   118.034
      14 118.034
      14 118.034
09/01/2026 14:30:05.649 85   118.50
      10 118.50
      85 118.50
      75 118.50
09/01/2026 14:29:31.440 3   118.326
      3 118.326
      3 118.326
09/01/2026 14:29:16.749 1   118.364
      1 118.364
      1 118.364
09/01/2026 14:21:15.252 1   118.358
      1 118.358
      1 118.358
09/01/2026 14:19:12.466 1   118.334
      1 118.334
      1 118.334
09/01/2026 14:17:58.898 1   118.262
      1 118.262
      1 118.262
09/01/2026 14:17:31.482 84   118.268
      84 118.268
      84 118.268
09/01/2026 14:16:51.271 1   118.264
      1 118.264
      1 118.264
09/01/2026 14:14:10.941 1   118.314
      1 118.314
      1 118.314
09/01/2026 14:14:00.779 3   118.292
      3 118.292
      3 118.292
09/01/2026 14:13:35.219 2   118.318
      2 118.318
      2 118.318
09/01/2026 14:13:28.777 1   118.324
      1 118.324
      1 118.324
09/01/2026 14:12:52.552 1   118.302
      1 118.302
      1 118.302
09/01/2026 14:12:49.436 7   118.324
      7 118.324
      7 118.324
09/01/2026 14:12:21.548 1   118.308
      1 118.308
      1 118.308
09/01/2026 14:11:14.796 232   118.305
      232 118.305
      232 118.305
09/01/2026 14:07:53.643 1   118.294
      1 118.294
      1 118.294
09/01/2026 14:07:41.465 1   118.288
      1 118.288
      1 118.288
09/01/2026 14:03:35.100 1   118.268
      1 118.268
      1 118.268
09/01/2026 14:03:25.031 2   118.264
      2 118.264
      2 118.264
09/01/2026 14:03:22.615 1   118.242
      1 118.242
      1 118.242
09/01/2026 14:00:30.105 2   118.308
      2 118.308
      2 118.308
09/01/2026 13:59:18.051 5   118.292
      5 118.292
      5 118.292
09/01/2026 13:57:34.613 3   118.318
      3 118.318
      3 118.318
09/01/2026 13:57:17.870 9   118.30
      9 118.30
      9 118.30
09/01/2026 13:51:11.000 1   118.256
      1 118.256
      1 118.256
09/01/2026 13:49:58.527 211   118.262
      211 118.262
      211 118.262
09/01/2026 13:48:43.848 3   118.242
      3 118.242
      3 118.242
09/01/2026 13:39:16.000 3   118.234
      3 118.234
      3 118.234
09/01/2026 13:37:01.954 4   118.192
      4 118.192
      4 118.192
09/01/2026 13:36:51.186 3   118.224
      3 118.224
      3 118.224
09/01/2026 13:36:46.956 1   118.214
      1 118.214
      1 118.214
09/01/2026 13:35:33.376 2   118.224
      2 118.224
      2 118.224
09/01/2026 13:33:24.791 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:32:07.502 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:30:28.460 1   118.204
      1 118.204
      1 118.204
09/01/2026 13:30:26.042 26   118.214
      26 118.214
      26 118.214
09/01/2026 13:29:58.369 1   118.186
      1 118.186
      1 118.186
09/01/2026 13:26:47.061 1   118.264
      1 118.264
      1 118.264
09/01/2026 13:23:29.391 1   118.234
      1 118.234
      1 118.234
09/01/2026 13:18:35.440 1   118.204
      1 118.204
      1 118.204
09/01/2026 13:16:01.945 3   118.186
      3 118.186
      3 118.186
09/01/2026 13:15:41.014 6   118.194
      6 118.194
      6 118.194
09/01/2026 13:10:19.592 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:09:43.479 2   118.228
      2 118.228
      2 118.228
09/01/2026 13:08:28.172 2   118.212
      2 118.212
      2 118.212
09/01/2026 13:07:05.768 43   118.232
      43 118.232
      43 118.232
09/01/2026 13:06:30.649 1   118.248
      1 118.248
      1 118.248
09/01/2026 13:04:53.714 2   118.234
      2 118.234
      2 118.234
09/01/2026 13:04:01.886 3   118.196
      3 118.196
      3 118.196
09/01/2026 13:03:55.156 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:03:07.564 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:02:17.938 4   118.228
      4 118.228
      4 118.228
09/01/2026 13:01:06.801 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:00:25.150 8   118.192
      8 118.192
      8 118.192
09/01/2026 12:59:46.410 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:57:08.003 2   118.224
      2 118.224
      2 118.224
09/01/2026 12:55:16.508 1   118.224
      1 118.224
      1 118.224
09/01/2026 12:54:08.557 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:53:39.778 1   118.212
      1 118.212
      1 118.212
09/01/2026 12:53:34.553 1   118.212
      1 118.212
      1 118.212
09/01/2026 12:52:01.464 3   118.222
      3 118.222
      3 118.222
09/01/2026 12:51:57.842 7   118.248
      7 118.248
      7 118.248
09/01/2026 12:51:56.836 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:51:55.834 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:51:33.988 43   118.254
      43 118.254
      43 118.254
09/01/2026 12:51:00.071 1   118.244
      1 118.244
      1 118.244
09/01/2026 12:49:13.042 1   118.264
      1 118.264
      1 118.264
09/01/2026 12:49:00.259 3   118.232
      3 118.232
      3 118.232
09/01/2026 12:48:53.622 12   118.254
      12 118.254
      12 118.254
09/01/2026 12:48:52.014 19   118.254
      19 118.254
      19 118.254
09/01/2026 12:48:37.026 2   118.258
      2 118.258
      2 118.258
09/01/2026 12:46:18.551 5   118.274
      5 118.274
      5 118.274
09/01/2026 12:45:46.748 1   118.274
      1 118.274
      1 118.274
09/01/2026 12:44:16.684 2   118.278
      2 118.278
      2 118.278
09/01/2026 12:43:54.940 3   118.252
      3 118.252
      3 118.252
09/01/2026 12:43:08.040 1   118.274
      1 118.274
      1 118.274
09/01/2026 12:43:00.597 1   118.278
      1 118.278
      1 118.278
09/01/2026 12:42:54.969 2   118.262
      2 118.262
      2 118.262
09/01/2026 12:42:32.124 1   118.232
      1 118.232
      1 118.232
09/01/2026 12:41:38.077 2   118.268
      2 118.268
      2 118.268
09/01/2026 12:40:22.771 4   118.294
      4 118.294
      4 118.294
09/01/2026 12:40:10.724 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:40:00.159 3   118.276
      3 118.276
      3 118.276
09/01/2026 12:39:51.000 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:37:47.308 2   118.308
      2 118.308
      2 118.308
09/01/2026 12:37:31.469 35   118.29
      35 118.29
      35 118.29
09/01/2026 12:37:05.964 2   118.276
      2 118.276
      2 118.276
09/01/2026 12:36:41.793 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:35:57.227 1   118.308
      1 118.308
      1 118.308
09/01/2026 12:34:38.910 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:33:30.494 3   118.268
      3 118.268
      3 118.268
09/01/2026 12:33:26.634 88   118.242
      88 118.242
      88 118.242
09/01/2026 12:30:53.222 1   118.244
      1 118.244
      1 118.244
09/01/2026 12:30:08.337 5   118.254
      5 118.254
      5 118.254
09/01/2026 12:28:45.015 2   118.226
      2 118.226
      2 118.226
09/01/2026 12:25:31.399 1   118.216
      1 118.216
      1 118.216
09/01/2026 12:22:30.148 1   118.234
      1 118.234
      1 118.234
09/01/2026 12:19:33.808 1   118.186
      1 118.186
      1 118.186
09/01/2026 12:15:57.908 1   118.172
      1 118.172
      1 118.172
09/01/2026 12:13:14.758 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:13:13.640 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:12:51.895 1   118.188
      1 118.188
      1 118.188
09/01/2026 12:10:08.408 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:09:44.955 1   118.176
      1 118.176
      1 118.176
09/01/2026 12:08:42.861 1   118.224
      1 118.224
      1 118.224
09/01/2026 12:08:31.583 3   118.182
      3 118.182
      3 118.182
09/01/2026 12:08:06.530 2   118.224
      2 118.224
      2 118.224
09/01/2026 12:06:12.314 26   118.224
      26 118.224
      26 118.224
09/01/2026 12:05:36.790 1   118.218
      1 118.218
      1 118.218
09/01/2026 12:03:22.440 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:02:38.548 18   118.194
      18 118.194
      18 118.194
09/01/2026 12:02:00.919 3   118.176
      3 118.176
      3 118.176
09/01/2026 12:01:53.068 2   118.188
      2 118.188
      2 118.188
09/01/2026 11:59:38.000 2   118.184
      2 118.184
      2 118.184
09/01/2026 11:58:58.363 3   118.204
      3 118.204
      3 118.204
09/01/2026 11:57:09.797 1   118.194
      1 118.194
      1 118.194
09/01/2026 11:56:48.761 1   118.188
      1 118.188
      1 118.188
09/01/2026 11:55:22.645 20   118.198
      20 118.198
      20 118.198
09/01/2026 11:55:21.702 1   118.198
      1 118.198
      1 118.198
09/01/2026 11:50:32.750 3   118.212
      3 118.212
      3 118.212
09/01/2026 11:50:20.169 1   118.234
      1 118.234
      1 118.234
09/01/2026 11:49:47.462 1   118.202
      1 118.202
      1 118.202
09/01/2026 11:48:55.625 1   118.234
      1 118.234
      1 118.234

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM