Vanguard FTSE All-World U.ETF

2089

1880

147.42

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:43:56.495 33   147.42
      33 147.42
      33 147.42
08/01/2026 12:43:37.468 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:43:35.455 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:42:43.496 10   147.42
      10 147.42
      10 147.42
08/01/2026 12:42:35.079 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:42:25.184 7   147.42
      7 147.42
      7 147.42
08/01/2026 12:42:15.057 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:42:14.257 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:41:46.381 5   147.42
      5 147.42
      5 147.42
08/01/2026 12:41:43.162 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:41:08.042 10   147.44
      10 147.44
      10 147.44
08/01/2026 12:40:38.151 34   147.42
      34 147.42
      34 147.42
08/01/2026 12:40:36.833 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:40:28.280 20   147.42
      20 147.42
      20 147.42
08/01/2026 12:40:15.494 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:40:02.412 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:39:54.847 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:39:03.434 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:38:54.681 13   147.40
      13 147.40
      13 147.40
08/01/2026 12:38:52.021 10   147.38
      10 147.38
      10 147.38
08/01/2026 12:38:45.531 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:38:13.108 75   147.38
      75 147.38
      75 147.38
08/01/2026 12:38:10.229 116   147.40
      116 147.40
      116 147.40
08/01/2026 12:38:03.020 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:37:52.729 4   147.40
      4 147.40
      4 147.40
08/01/2026 12:37:44.477 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:37:40.540 20   147.42
      20 147.42
      20 147.42
08/01/2026 12:37:38.909 15   147.42
      15 147.42
      15 147.42
08/01/2026 12:37:34.685 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:37:14.419 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:36:57.455 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:36:37.565 5   147.44
      5 147.44
      5 147.44
08/01/2026 12:36:34.415 1   147.44
      1 147.44
      1 147.44
08/01/2026 12:36:14.791 19   147.42
      5 147.42
      19 147.42
      14 147.42
08/01/2026 12:36:14.289 31   147.44
      31 147.44
      31 147.44
08/01/2026 12:35:55.602 10   147.44
      10 147.44
      10 147.44
08/01/2026 12:35:54.040 61   147.44
      61 147.44
      61 147.44
08/01/2026 12:35:53.725 28   147.44
      28 147.44
      28 147.44
08/01/2026 12:35:47.509 5   147.44
      5 147.44
      5 147.44
08/01/2026 12:35:45.800 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:35:41.173 1   147.44
      1 147.44
      1 147.44
08/01/2026 12:35:39.175 20   147.44
      20 147.44
      20 147.44
08/01/2026 12:34:34.851 2   147.44
      2 147.44
      2 147.44
08/01/2026 12:34:02.016 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:34:00.219 20   147.42
      20 147.42
      20 147.42
08/01/2026 12:33:35.966 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:33:30.230 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:33:12.324 19   147.44
      19 147.44
      19 147.44
08/01/2026 12:33:10.510 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:33:00.352 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:32:44.456 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:31:58.959 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:31:58.435 3   147.36
      3 147.36
      3 147.36
08/01/2026 12:31:20.768 6   147.36
      6 147.36
      6 147.36
08/01/2026 12:31:20.353 10   147.38
      10 147.38
      10 147.38
08/01/2026 12:30:56.748 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:30:26.764 34   147.42
      34 147.42
      34 147.42
08/01/2026 12:30:22.685 80   147.40
      80 147.40
      80 147.40
08/01/2026 12:29:54.813 2   147.44
      2 147.44
      2 147.44
08/01/2026 12:29:26.260 6   147.44
      6 147.44
      6 147.44
08/01/2026 12:28:45.942 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:28:29.438 8   147.42
      8 147.42
      8 147.42
08/01/2026 12:28:23.295 1   147.44
      1 147.44
      1 147.44
08/01/2026 12:27:57.231 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:27:51.904 1   147.44
      1 147.44
      1 147.44
08/01/2026 12:27:22.094 68   147.44
      68 147.44
      68 147.44
08/01/2026 12:27:14.896 6   147.42
      6 147.42
      6 147.42
08/01/2026 12:26:51.810 1   147.44
      1 147.44
      1 147.44
08/01/2026 12:26:48.792 7   147.42
      7 147.42
      7 147.42
08/01/2026 12:26:33.993 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:26:25.296 168   147.42
      168 147.42
      168 147.42
08/01/2026 12:26:17.285 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:26:05.007 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:25:48.004 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:25:35.526 7   147.42
      7 147.42
      7 147.42
08/01/2026 12:25:28.380 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:25:14.782 13   147.42
      13 147.42
      13 147.42
08/01/2026 12:25:07.244 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:24:30.908 17   147.40
      17 147.40
      17 147.40
08/01/2026 12:24:28.501 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:24:14.598 20   147.40
      20 147.40
      20 147.40
08/01/2026 12:24:05.787 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:24:04.634 135   147.40
      135 147.40
      135 147.40
08/01/2026 12:23:44.384 47   147.40
      47 147.40
      47 147.40
08/01/2026 12:23:33.170 13   147.40
      13 147.40
      13 147.40
08/01/2026 12:23:22.682 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:23:22.387 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:23:13.928 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:23:13.600 34   147.38
      34 147.38
      34 147.38
08/01/2026 12:23:09.498 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:22:57.677 5   147.40
      5 147.40
      5 147.40
08/01/2026 12:22:57.015 169   147.40
      169 147.40
      169 147.40
08/01/2026 12:22:56.815 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:22:55.624 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:22:40.308 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:22:32.239 23   147.40
      23 147.40
      23 147.40
08/01/2026 12:22:04.789 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:21:28.537 4   147.40
      4 147.40
      4 147.40
08/01/2026 12:21:00.053 2   147.38
      2 147.38
      2 147.38
08/01/2026 12:20:54.349 2   147.38
      2 147.38
      2 147.38
08/01/2026 12:20:45.995 3   147.36
      3 147.36
      3 147.36
08/01/2026 12:20:42.985 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:20:20.419 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:20:14.416 13   147.38
      13 147.38
      13 147.38
08/01/2026 12:20:06.330 4   147.38
      4 147.38
      4 147.38
08/01/2026 12:19:51.542 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:19:36.994 32   147.38
      32 147.38
      32 147.38
08/01/2026 12:19:13.701 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:19:06.288 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:18:29.851 7   147.38
      7 147.38
      7 147.38
08/01/2026 12:18:19.685 33   147.38
      33 147.38
      33 147.38
08/01/2026 12:18:11.811 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:17:50.172 2   147.38
      2 147.38
      2 147.38
08/01/2026 12:17:18.740 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:17:17.262 3   147.38
      3 147.38
      3 147.38
08/01/2026 12:17:12.325 17   147.40
      17 147.40
      17 147.40
08/01/2026 12:17:06.333 35   147.38
      35 147.38
      35 147.38
08/01/2026 12:16:57.932 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:16:55.177 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:16:52.104 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:16:43.031 28   147.38
      28 147.38
      28 147.38
08/01/2026 12:16:31.207 15   147.40
      15 147.40
      15 147.40
08/01/2026 12:16:11.774 130   147.40
      130 147.40
      130 147.40
08/01/2026 12:16:01.473 32   147.40
      32 147.40
      32 147.40
08/01/2026 12:15:43.571 67   147.40
      67 147.40
      67 147.40
08/01/2026 12:15:41.775 6   147.40
      6 147.40
      6 147.40
08/01/2026 12:14:59.561 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:14:52.822 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:14:46.792 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:14:30.477 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:14:17.515 20   147.40
      20 147.40
      20 147.40
08/01/2026 12:14:02.904 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:14:00.477 30   147.42
      30 147.42
      30 147.42
08/01/2026 12:13:32.404 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:13:29.211 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:13:28.990 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:13:11.077 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:12:30.151 9   147.40
      9 147.40
      9 147.40
08/01/2026 12:12:22.538 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:11:42.026 4   147.38
      4 147.38
      4 147.38
08/01/2026 12:11:06.795 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:37.604 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:35.089 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:10:09.846 41   147.38
      41 147.38
      41 147.38
08/01/2026 12:09:46.402 3   147.38
      3 147.38
      3 147.38
08/01/2026 12:09:45.544 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:09:12.671 1   147.40
      1 147.40
      1 147.40
08/01/2026 12:08:41.874 2   147.40
      2 147.40
      2 147.40
08/01/2026 12:08:35.007 1 356   147.40
      1 356 147.40
      1 356 147.40
08/01/2026 12:08:12.941 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:08:12.539 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:08:01.945 1   147.42
      1 147.42
      1 147.42
08/01/2026 12:07:32.625 2   147.42
      2 147.42
      2 147.42
08/01/2026 12:07:15.525 3   147.40
      3 147.40
      3 147.40
08/01/2026 12:07:13.616 4   147.42
      4 147.42
      4 147.42
08/01/2026 12:06:59.429 3   147.42
      3 147.42
      3 147.42
08/01/2026 12:06:33.083 11   147.40
      11 147.40
      11 147.40
08/01/2026 12:06:21.242 5   147.38
      5 147.38
      5 147.38
08/01/2026 12:06:08.713 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:05:37.135 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:05:19.597 5   147.38
      5 147.38
      5 147.38
08/01/2026 12:05:17.795 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:04:46.926 6   147.38
      6 147.38
      6 147.38
08/01/2026 12:04:43.458 1   147.38
      1 147.38
      1 147.38
08/01/2026 12:04:15.647 21   147.38
      21 147.38
      21 147.38
08/01/2026 12:03:11.963 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:03:07.439 452   147.34
      452 147.34
      452 147.34
08/01/2026 12:02:56.572 2   147.36
      2 147.36
      2 147.36
08/01/2026 12:02:55.774 155   147.36
      155 147.36
      155 147.36
08/01/2026 12:02:54.758 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:02:16.501 150   147.34
      150 147.34
      150 147.34
08/01/2026 12:02:01.855 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:01:47.829 3   147.34
      3 147.34
      3 147.34
08/01/2026 12:01:33.931 4   147.36
      4 147.36
      4 147.36
08/01/2026 12:01:24.270 2   147.36
      2 147.36
      2 147.36
08/01/2026 12:01:12.313 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:01:02.048 3   147.34
      3 147.34
      3 147.34
08/01/2026 12:01:00.559 548   147.36
      548 147.36
      548 147.36
08/01/2026 12:00:53.788 4   147.36
      4 147.36
      4 147.36
08/01/2026 12:00:29.124 1   147.36
      1 147.36
      1 147.36
08/01/2026 12:00:13.722 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:59:46.058 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:59:13.852 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:59:05.093 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:59:02.276 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:59:01.963 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:58:53.111 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:58:52.419 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:58:49.404 25   147.34
      25 147.34
      25 147.34
08/01/2026 11:58:48.096 678   147.34
      678 147.34
      678 147.34
08/01/2026 11:58:46.481 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:58:40.694 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:58:21.740 14   147.34
      14 147.34
      14 147.34
08/01/2026 11:58:21.570 25   147.34
      25 147.34
      25 147.34
08/01/2026 11:58:04.370 4   147.36
      4 147.36
      4 147.36
08/01/2026 11:57:56.994 70   147.36
      70 147.36
      70 147.36
08/01/2026 11:57:55.328 34   147.36
      34 147.36
      34 147.36
08/01/2026 11:57:52.527 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:57:21.983 5   147.38
      5 147.38
      5 147.38
08/01/2026 11:57:04.021 76   147.36
      76 147.36
      76 147.36
08/01/2026 11:56:46.094 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:56:42.802 15   147.36
      15 147.36
      15 147.36
08/01/2026 11:56:40.753 27   147.36
      27 147.36
      27 147.36
08/01/2026 11:56:34.294 40   147.36
      40 147.36
      40 147.36
08/01/2026 11:56:21.289 26   147.36
      26 147.36
      26 147.36
08/01/2026 11:55:55.897 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:45.683 8   147.34
      8 147.34
      8 147.34
08/01/2026 11:55:17.154 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:15.097 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:55:03.445 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:54:34.257 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:54:15.861 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:53:54.731 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:52.715 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:43.651 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:53:34.450 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:53:29.027 423   147.30
      423 147.30
      400 147.30
      23 147.30
08/01/2026 11:52:48.005 18   147.32
      18 147.32
      18 147.32
08/01/2026 11:52:44.356 34   147.32
      34 147.32
      34 147.32
08/01/2026 11:52:42.474 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:50:51.423 542   147.36
      542 147.36
      542 147.36
08/01/2026 11:50:34.961 9   147.34
      9 147.34
      9 147.34
08/01/2026 11:50:32.869 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:50:16.012 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:50:00.986 13   147.36
      13 147.36
      13 147.36
08/01/2026 11:48:31.216 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:47:55.181 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:47:46.626 3   147.34
      1 147.34
      3 147.34
      2 147.34
08/01/2026 11:47:31.732 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:47:31.633 14   147.36
      14 147.36
      14 147.36
08/01/2026 11:47:20.167 10   147.34
      10 147.34
      10 147.34
08/01/2026 11:47:06.672 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:46:11.560 53   147.34
      53 147.34
      53 147.34
08/01/2026 11:46:07.905 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:45.760 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:45:39.635 10   147.36
      10 147.36
      10 147.36
08/01/2026 11:45:27.173 7   147.36
      7 147.36
      7 147.36
08/01/2026 11:45:17.028 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:13.253 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:03.589 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:45:02.466 9   147.36
      9 147.36
      9 147.36
08/01/2026 11:44:46.281 3   147.34
      3 147.34
      3 147.34
08/01/2026 11:44:34.401 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:44:28.135 4   147.36
      4 147.36
      4 147.36
08/01/2026 11:44:24.365 35   147.36
      35 147.36
      35 147.36
08/01/2026 11:44:16.885 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:44:07.224 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:43:41.793 17   147.36
      17 147.36
      17 147.36
08/01/2026 11:43:31.628 11   147.36
      11 147.36
      11 147.36
08/01/2026 11:43:29.120 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:43:27.934 3   147.36
      3 147.36
      3 147.36
08/01/2026 11:43:04.114 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:42:46.963 7   147.36
      7 147.36
      7 147.36
08/01/2026 11:42:33.840 1   147.36
      1 147.36
      1 147.36
08/01/2026 11:41:49.285 13   147.34
      13 147.34
      13 147.34
08/01/2026 11:41:46.859 33   147.34
      33 147.34
      33 147.34
08/01/2026 11:41:10.015 7   147.34
      7 147.34
      7 147.34
08/01/2026 11:40:59.795 339   147.34
      339 147.34
      339 147.34
08/01/2026 11:40:34.763 10   147.34
      10 147.34
      10 147.34
08/01/2026 11:40:21.474 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:40:14.835 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:55.109 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:39:16.051 700   147.34
      700 147.34
      700 147.34
08/01/2026 11:39:10.538 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:08.585 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:39:07.211 7   147.34
      7 147.34
      7 147.34
08/01/2026 11:38:23.332 10   147.30
      10 147.30
      10 147.30
08/01/2026 11:38:17.999 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:37:58.669 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:37:54.444 2   147.30
      2 147.30
      2 147.30
08/01/2026 11:37:28.942 17   147.28
      17 147.28
      17 147.28
08/01/2026 11:37:26.771 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:37:02.739 67   147.32
      67 147.32
      67 147.32
08/01/2026 11:36:49.691 50   147.32
      50 147.32
      50 147.32
08/01/2026 11:36:35.752 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:35:22.166 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:35:17.236 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:35:03.142 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:33:19.478 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:33:11.133 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:33:08.809 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:31:58.847 40   147.30
      40 147.30
      40 147.30
08/01/2026 11:31:41.027 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:31:25.170 13   147.26
      13 147.26
      13 147.26
08/01/2026 11:31:13.162 230   147.26
      230 147.26
      230 147.26
08/01/2026 11:31:03.036 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:30:33.751 245   147.26
      245 147.26
      245 147.26
08/01/2026 11:30:26.163 10   147.28
      10 147.28
      10 147.28
08/01/2026 11:30:21.608 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:58.227 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:42.167 16   147.28
      16 147.28
      16 147.28
08/01/2026 11:29:23.615 6   147.28
      6 147.28
      6 147.28
08/01/2026 11:29:09.426 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:28:29.318 20   147.30
      20 147.30
      20 147.30
08/01/2026 11:28:15.995 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:27:57.370 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:53.216 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:39.666 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:27:32.970 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:29.693 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:22.827 16   147.30
      16 147.30
      16 147.30
08/01/2026 11:27:20.222 24   147.30
      24 147.30
      24 147.30
08/01/2026 11:26:25.984 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:16.124 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:09.586 15   147.30
      15 147.30
      15 147.30
08/01/2026 11:26:04.018 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:26:00.812 10   147.30
      10 147.30
      10 147.30
08/01/2026 11:25:56.618 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:25:46.746 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:25:42.389 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:25:39.506 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:25:27.344 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:25:05.020 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:25:00.769 93   147.32
      93 147.32
      93 147.32
08/01/2026 11:24:56.198 7   147.32
      7 147.32
      7 147.32
08/01/2026 11:24:48.493 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:24:23.441 11   147.32
      11 147.32
      11 147.32
08/01/2026 11:24:23.040 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:24:18.712 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:56.413 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.321 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.015 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:23:37.358 12   147.30
      12 147.30
      12 147.30
08/01/2026 11:23:32.046 83   147.30
      83 147.30
      83 147.30
08/01/2026 11:23:11.537 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:57.191 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:22:47.954 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:22:18.301 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:12.631 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.447 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.244 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:21:47.873 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:21:44.553 20   147.30
      20 147.30
      20 147.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM