iShs IV-MSCI Wld Qual.Fac.U.E.

528

496

68.30

    > >>

Date Time Volume Order Volume Price
02/04/2026 20:51:13.846 1   68.30
      1 68.30
      1 68.30
02/04/2026 20:48:21.536 1   68.32
      1 68.32
      1 68.32
02/04/2026 20:40:31.297 3   68.09
      3 68.09
      3 68.09
02/04/2026 20:40:08.722 2   68.25
      2 68.25
      2 68.25
02/04/2026 20:36:29.649 1   68.25
      1 68.25
      1 68.25
02/04/2026 20:33:38.341 2   68.24
      2 68.24
      2 68.24
02/04/2026 20:33:20.814 2   68.23
      2 68.23
      2 68.23
02/04/2026 20:30:48.290 4   68.26
      4 68.26
      4 68.26
02/04/2026 20:26:24.203 1   68.06
      1 68.06
      1 68.06
02/04/2026 20:24:05.237 22   68.27
      22 68.27
      22 68.27
02/04/2026 20:15:37.458 1   68.25
      1 68.25
      1 68.25
02/04/2026 20:12:57.726 108   68.11
      108 68.11
      108 68.11
02/04/2026 19:47:39.652 3   67.99
      3 67.99
      3 67.99
02/04/2026 19:35:41.625 1   68.25
      1 68.25
      1 68.25
02/04/2026 19:34:09.223 1   68.27
      1 68.27
      1 68.27
02/04/2026 19:33:51.541 1   68.09
      1 68.09
      1 68.09
02/04/2026 19:24:46.361 17   68.13
      17 68.13
      17 68.13
02/04/2026 19:24:19.785 1   68.13
      1 68.13
      1 68.13
02/04/2026 19:24:01.433 3   68.14
      3 68.14
      3 68.14
02/04/2026 19:23:51.836 1   68.29
      1 68.29
      1 68.29
02/04/2026 19:22:42.461 1   68.27
      1 68.27
      1 68.27
02/04/2026 19:17:37.353 4   68.10
      4 68.10
      4 68.10
02/04/2026 19:15:01.448 9   68.09
      9 68.09
      9 68.09
02/04/2026 19:13:37.668 1   68.22
      1 68.22
      1 68.22
02/04/2026 19:13:36.833 2   68.22
      2 68.22
      2 68.22
02/04/2026 19:08:00.065 2   68.22
      2 68.22
      2 68.22
02/04/2026 19:01:34.910 15   68.18
      15 68.18
      15 68.18
02/04/2026 19:01:12.764 2   68.17
      2 68.17
      2 68.17
02/04/2026 19:00:09.118 1   68.04
      1 68.04
      1 68.04
02/04/2026 18:53:56.907 4   68.27
      4 68.27
      4 68.27
02/04/2026 18:53:22.293 1   68.27
      1 68.27
      1 68.27
02/04/2026 18:46:41.350 7   68.09
      7 68.09
      7 68.09
02/04/2026 18:33:23.632 1   68.22
      1 68.22
      1 68.22
02/04/2026 18:30:31.274 3   67.95
      3 67.95
      3 67.95
02/04/2026 18:30:13.826 3   68.12
      3 68.12
      3 68.12
02/04/2026 18:24:16.440 1   68.11
      1 68.11
      1 68.11
02/04/2026 18:13:10.956 1   68.19
      1 68.19
      1 68.19
02/04/2026 18:10:55.053 1   68.00
      1 68.00
      1 68.00
02/04/2026 18:10:54.672 145   68.17
      145 68.17
      145 68.17
02/04/2026 17:55:57.521 1   68.29
      1 68.29
      1 68.29
02/04/2026 17:50:03.641 1   68.08
      1 68.08
      1 68.08
02/04/2026 17:44:55.106 5   68.16
      5 68.16
      5 68.16
02/04/2026 17:42:10.162 1   68.28
      1 68.28
      1 68.28
02/04/2026 17:39:18.202 1   68.33
      1 68.33
      1 68.33
02/04/2026 17:31:57.415 15   68.30
      15 68.30
      15 68.30
02/04/2026 17:30:35.497 1   68.22
      1 68.22
      1 68.22
02/04/2026 17:25:16.035 5   68.19
      5 68.19
      5 68.19
02/04/2026 17:21:37.069 100   68.16
      100 68.16
      100 68.16
02/04/2026 17:19:27.870 1   68.26
      1 68.26
      1 68.26
02/04/2026 17:17:11.267 1   68.26
      1 68.26
      1 68.26
02/04/2026 17:17:10.549 12   68.26
      12 68.26
      12 68.26
02/04/2026 17:14:53.619 92   68.23
      92 68.23
      92 68.23
02/04/2026 17:08:19.858 1   68.18
      1 68.18
      1 68.18
02/04/2026 17:04:01.339 3   68.18
      3 68.18
      3 68.18
02/04/2026 17:03:39.442 1   68.17
      1 68.17
      1 68.17
02/04/2026 17:02:02.899 1   68.18
      1 68.18
      1 68.18
02/04/2026 17:01:36.222 5   68.19
      5 68.19
      5 68.19
02/04/2026 16:59:49.296 1   68.27
      1 68.27
      1 68.27
02/04/2026 16:46:03.506 17   68.36
      17 68.36
      17 68.36
02/04/2026 16:43:07.994 10   68.28
      10 68.28
      10 68.28
02/04/2026 16:40:34.722 1   68.32
      1 68.32
      1 68.32
02/04/2026 16:40:04.333 1   68.40
      1 68.40
      1 68.40
02/04/2026 16:40:03.100 2   68.38
      2 68.38
      2 68.38
02/04/2026 16:37:24.961 10   68.50
      10 68.50
      10 68.50
02/04/2026 16:32:40.503 20   68.00
      20 68.00
      20 68.00
02/04/2026 16:20:53.295 3   67.87
      3 67.87
      3 67.87
02/04/2026 16:19:31.336 3   67.85
      3 67.85
      3 67.85
02/04/2026 16:19:10.830 1   67.86
      1 67.86
      1 67.86
02/04/2026 16:16:56.731 3   67.83
      3 67.83
      3 67.83
02/04/2026 15:59:35.226 1   67.84
      1 67.84
      1 67.84
02/04/2026 15:52:31.411 11   67.68
      11 67.68
      11 67.68
02/04/2026 15:49:47.770 88 186   67.57
      88 186 67.57
      1 67.57
      88 185 67.57
02/04/2026 15:45:01.025 224   67.55
      224 67.55
      224 67.55
02/04/2026 15:37:19.078 2   67.57
      2 67.57
      2 67.57
02/04/2026 15:36:45.959 1   67.56
      1 67.56
      1 67.56
02/04/2026 15:36:13.719 1   67.57
      1 67.57
      1 67.57
02/04/2026 15:32:53.205 1   67.59
      1 67.59
      1 67.59
02/04/2026 15:28:01.345 3   67.47
      3 67.47
      3 67.47
02/04/2026 15:27:29.596 1   67.52
      1 67.52
      1 67.52
02/04/2026 15:11:49.854 5   67.44
      5 67.44
      5 67.44
02/04/2026 15:08:06.559 157   67.47
      157 67.47
      157 67.47
02/04/2026 15:04:22.155 1   67.45
      1 67.45
      1 67.45
02/04/2026 15:03:51.179 35   67.41
      35 67.41
      35 67.41
02/04/2026 14:58:30.777 1   67.46
      1 67.46
      1 67.46
02/04/2026 14:58:15.000 60   67.46
      60 67.46
      60 67.46
02/04/2026 14:57:06.713 30   67.47
      30 67.47
      30 67.47
02/04/2026 14:56:40.726 1   67.47
      1 67.47
      1 67.47
02/04/2026 14:54:50.879 265   67.48
      265 67.48
      265 67.48
02/04/2026 14:40:10.190 1   67.40
      1 67.40
      1 67.40
02/04/2026 14:40:07.471 1   67.43
      1 67.43
      1 67.43
02/04/2026 14:38:22.730 1   67.38
      1 67.38
      1 67.38
02/04/2026 14:35:20.353 2   67.42
      2 67.42
      2 67.42
02/04/2026 14:33:07.533 1   67.41
      1 67.41
      1 67.41
02/04/2026 14:26:35.197 29   67.39
      29 67.39
      29 67.39
02/04/2026 14:19:42.006 1   67.34
      1 67.34
      1 67.34
02/04/2026 14:02:50.565 34   67.32
      34 67.32
      34 67.32
02/04/2026 14:02:49.666 6   67.30
      6 67.30
      6 67.30
02/04/2026 14:01:05.177 4   67.34
      4 67.34
      4 67.34
02/04/2026 14:00:55.734 23   67.34
      23 67.34
      23 67.34
02/04/2026 14:00:02.259 1   67.36
      1 67.36
      1 67.36
02/04/2026 14:00:00.895 2 944   67.35
      2 944 67.35
      2 944 67.35
02/04/2026 14:00:00.833 844   67.37
      844 67.37
      844 67.37
02/04/2026 13:55:27.246 1   67.47
      1 67.47
      1 67.47
02/04/2026 13:52:10.346 4   67.45
      4 67.45
      4 67.45
02/04/2026 13:51:59.357 1   67.46
      1 67.46
      1 67.46
02/04/2026 13:50:51.397 1   67.44
      1 67.44
      1 67.44
02/04/2026 13:50:50.510 1   67.43
      1 67.43
      1 67.43
02/04/2026 13:43:31.283 3   67.37
      3 67.37
      3 67.37
02/04/2026 13:42:59.845 1   67.38
      1 67.38
      1 67.38
02/04/2026 13:37:54.034 1   67.42
      1 67.42
      1 67.42
02/04/2026 13:33:43.775 1 000   67.48
      1 000 67.48
      1 000 67.48
02/04/2026 13:26:45.647 20   67.48
      20 67.48
      20 67.48
02/04/2026 13:22:18.475 100   67.50
      100 67.50
      100 67.50
02/04/2026 13:17:32.853 9   67.50
      9 67.50
      9 67.50
02/04/2026 13:15:23.489 1   67.54
      1 67.54
      1 67.54
02/04/2026 13:10:02.144 1   67.57
      1 67.57
      1 67.57
02/04/2026 13:06:01.371 3   67.59
      3 67.59
      3 67.59
02/04/2026 13:05:57.687 1   67.60
      1 67.60
      1 67.60
02/04/2026 12:59:32.194 2   67.63
      2 67.63
      2 67.63
02/04/2026 12:53:20.599 1   67.62
      1 67.62
      1 67.62
02/04/2026 12:50:56.349 1   67.61
      1 67.61
      1 67.61
02/04/2026 12:50:56.291 10   67.59
      10 67.59
      10 67.59
02/04/2026 12:48:32.908 1   67.61
      1 67.61
      1 67.61
02/04/2026 12:47:46.857 1   67.60
      1 67.60
      1 67.60
02/04/2026 12:14:23.345 10   67.61
      10 67.61
      10 67.61
02/04/2026 12:10:56.435 80   67.62
      80 67.62
      80 67.62
02/04/2026 12:08:34.351 1   67.65
      1 67.65
      1 67.65
02/04/2026 11:59:40.603 1   67.65
      1 67.65
      1 67.65
02/04/2026 11:48:23.226 5   67.61
      5 67.61
      5 67.61
02/04/2026 11:42:31.330 1   67.60
      1 67.60
      1 67.60
02/04/2026 11:40:18.750 3   67.60
      3 67.60
      3 67.60
02/04/2026 11:34:01.192 3   67.61
      3 67.61
      3 67.61
02/04/2026 11:33:28.773 1   67.63
      1 67.63
      1 67.63
02/04/2026 11:31:52.020 1   67.65
      1 67.65
      1 67.65
02/04/2026 11:29:37.604 1   67.68
      1 67.68
      1 67.68
02/04/2026 11:29:04.373 2   67.68
      2 67.68
      2 67.68
02/04/2026 11:24:03.885 1   67.66
      1 67.66
      1 67.66
02/04/2026 11:20:49.788 1   67.64
      1 67.64
      1 67.64
02/04/2026 11:19:36.059 35   67.64
      35 67.64
      35 67.64
02/04/2026 11:15:49.091 5   67.62
      5 67.62
      5 67.62
02/04/2026 11:15:04.545 9   67.63
      9 67.63
      9 67.63
02/04/2026 11:14:48.864 132   67.62
      132 67.62
      132 67.62
02/04/2026 11:07:03.801 5   67.63
      5 67.63
      5 67.63
02/04/2026 11:01:40.158 1   67.68
      1 67.68
      1 67.68
02/04/2026 11:01:20.250 9 451   67.63
      9 451 67.63
      9 451 67.63
02/04/2026 11:00:01.064 302   67.67
      302 67.67
      302 67.67
02/04/2026 10:53:01.482 2   67.65
      2 67.65
      2 67.65
02/04/2026 10:51:31.382 3   67.66
      3 67.66
      3 67.66
02/04/2026 10:51:23.425 2   67.67
      2 67.67
      2 67.67
02/04/2026 10:41:33.640 14   67.71
      14 67.71
      14 67.71
02/04/2026 10:37:19.028 1   67.68
      1 67.68
      1 67.68
02/04/2026 10:32:04.175 2   67.69
      2 67.69
      2 67.69
02/04/2026 10:16:07.200 2   67.62
      2 67.62
      2 67.62
02/04/2026 10:13:31.332 4   67.63
      4 67.63
      4 67.63
02/04/2026 10:13:28.463 166   67.63
      166 67.63
      166 67.63
02/04/2026 10:13:16.250 2   67.64
      2 67.64
      2 67.64
02/04/2026 10:13:13.222 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:13:09.357 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:13:03.838 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:12:40.777 2   67.64
      2 67.64
      2 67.64
02/04/2026 10:12:35.890 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:12:01.613 3   67.62
      3 67.62
      3 67.62
02/04/2026 10:11:43.720 2   67.64
      2 67.64
      2 67.64
02/04/2026 10:11:35.890 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:11:21.967 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:11:03.917 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:10:51.764 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:10:13.090 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:10:10.282 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:10:01.179 4   67.63
      4 67.63
      4 67.63
02/04/2026 10:09:47.726 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:09:43.712 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:43.634 3   67.64
      3 67.64
      3 67.64
02/04/2026 10:09:40.328 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:08.962 3   67.64
      3 67.64
      3 67.64
02/04/2026 10:09:06.630 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:04.361 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:01.785 3   67.63
      3 67.63
      3 67.63
02/04/2026 10:08:44.554 4   67.63
      4 67.63
      4 67.63
02/04/2026 10:08:32.056 1   67.63
      1 67.63
      1 67.63
02/04/2026 10:07:56.171 8   67.65
      8 67.65
      8 67.65
02/04/2026 10:06:31.212 2   67.65
      2 67.65
      2 67.65
02/04/2026 10:06:11.574 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:05:31.675 3   67.64
      3 67.64
      3 67.64
02/04/2026 10:05:11.522 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:04:47.065 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:04:44.932 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:04:44.148 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:04:43.337 2   67.66
      2 67.66
      2 67.66
02/04/2026 10:04:31.558 3   67.65
      3 67.65
      3 67.65
02/04/2026 10:04:00.362 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:03:33.052 1   67.67
      1 67.67
      1 67.67
02/04/2026 10:02:44.445 1   67.67
      1 67.67
      1 67.67
02/04/2026 10:02:38.335 3   67.66
      3 67.66
      3 67.66
02/04/2026 10:02:32.940 3   67.65
      3 67.65
      3 67.65
02/04/2026 10:02:23.809 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:02:08.190 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:01:11.153 18   67.69
      18 67.69
      18 67.69
02/04/2026 10:01:10.742 1   67.69
      1 67.69
      1 67.69
02/04/2026 10:00:01.419 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:59:44.813 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:40.403 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:22.298 3   67.70
      3 67.70
      3 67.70
02/04/2026 09:59:21.980 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:12.798 3   67.70
      3 67.70
      3 67.70
02/04/2026 09:59:07.258 2   67.70
      2 67.70
      2 67.70
02/04/2026 09:59:07.160 10   67.70
      10 67.70
      10 67.70
02/04/2026 09:59:01.531 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:58:53.510 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:50.911 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:47.665 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:10.247 1   67.69
      1 67.69
      1 67.69
02/04/2026 09:58:05.094 2   67.69
      2 67.69
      2 67.69
02/04/2026 09:57:39.292 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:57:38.084 1   67.69
      1 67.69
      1 67.69
02/04/2026 09:57:31.581 4   67.68
      4 67.68
      4 67.68
02/04/2026 09:57:21.091 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:57:18.610 2   67.68
      2 67.68
      2 67.68
02/04/2026 09:57:12.471 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:56:42.280 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:55:53.460 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:48.455 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:33.080 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:31.774 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:55:17.349 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:02.921 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:54:45.211 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:31.361 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:54:18.279 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:17.083 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:10.658 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:51.416 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:53:39.120 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:34.278 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:05.479 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:53:01.402 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:52:56.337 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:52:51.097 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:52:41.801 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:52:33.682 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:52:33.329 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:52:31.664 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:52:16.826 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:52:10.884 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:51:54.029 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:51:42.361 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:51:31.259 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:51:10.602 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:51:06.518 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:50:32.142 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:50:13.916 29   67.64
      29 67.64
      29 67.64
02/04/2026 09:50:05.709 6   67.66
      6 67.66
      6 67.66
02/04/2026 09:49:50.873 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:49:40.078 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:49:31.418 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:49:23.936 8   67.66
      8 67.66
      8 67.66
02/04/2026 09:49:09.902 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:49:05.039 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:48:39.492 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:48:34.717 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:48:04.679 3   67.67
      3 67.67
      3 67.67
02/04/2026 09:48:01.362 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:47:47.741 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:47:37.475 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:47:07.810 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:47:02.018 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:47:01.412 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:46:33.698 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:46:32.123 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:46:31.616 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:46:16.690 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:45:31.365 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:45:18.644 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:45:11.327 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:48.262 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:46.128 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:37.738 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:44:31.283 4   67.64
      4 67.64
      4 67.64
02/04/2026 09:44:10.860 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:08.006 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:06.215 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:43:32.000 3   67.67
      3 67.67
      3 67.67
02/04/2026 09:43:12.000 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:43:08.203 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:42:31.667 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:42:17.391 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:42:06.077 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:41:20.693 15   67.69
      15 67.69
      15 67.69
02/04/2026 09:41:13.085 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:40:40.406 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:40:31.519 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:40:01.686 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:39:38.355 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:39:35.560 5   67.67
      5 67.67
      5 67.67
02/04/2026 09:39:08.605 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:38:31.633 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:31.169 5   67.63
      5 67.63
      5 67.63
02/04/2026 09:38:22.875 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:16.305 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:15.622 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:37:49.611 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:37:44.359 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:48.145 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:43.685 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:31.352 4   67.61
      4 67.61
      4 67.61
02/04/2026 09:36:21.376 5   67.63
      5 67.63
      5 67.63
02/04/2026 09:36:11.884 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:11.637 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:11.394 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:09.778 3   67.62
      3 67.62
      3 67.62
02/04/2026 09:35:39.527 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:14.923 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:11.634 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:01.554 4   67.60
      4 67.60
      4 67.60
02/04/2026 09:34:50.813 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:50.422 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:45.134 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:35.830 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:32.747 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:01.673 6   67.60
      6 67.60
      6 67.60
02/04/2026 09:33:46.162 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:43.694 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:36.262 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:35.458 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:34.645 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:34.394 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:33.608 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:32.722 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:13.815 8   67.63
      8 67.63
      8 67.63
02/04/2026 09:32:22.457 3   67.58
      3 67.58
      3 67.58
02/04/2026 09:32:18.895 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:32:03.260 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:32:01.394 3   67.55
      3 67.55
      3 67.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM