Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
15566
14035
133.695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 15:41:20.308 | 3 | 133.695 | |
| 3 | 133.695 | |||
| 3 | 133.695 | |||
| 05/10/2026 | 15:41:19.712 | 1 | 133.695 | |
| 1 | 133.695 | |||
| 1 | 133.695 | |||
| 05/10/2026 | 15:41:19.476 | 1 | 133.695 | |
| 1 | 133.695 | |||
| 1 | 133.695 | |||
| 05/10/2026 | 15:41:13.283 | 27 | 133.68 | |
| 27 | 133.68 | |||
| 27 | 133.68 | |||
| 05/10/2026 | 15:41:12.180 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:41:08.605 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:41:08.509 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:41:01.546 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:40:59.810 | 1 | 133.685 | |
| 1 | 133.685 | |||
| 1 | 133.685 | |||
| 05/10/2026 | 15:40:59.420 | 8 | 133.685 | |
| 8 | 133.685 | |||
| 8 | 133.685 | |||
| 05/10/2026 | 15:40:52.225 | 3 | 133.66 | |
| 3 | 133.66 | |||
| 3 | 133.66 | |||
| 05/10/2026 | 15:40:48.240 | 49 | 133.665 | |
| 49 | 133.665 | |||
| 49 | 133.665 | |||
| 05/10/2026 | 15:40:48.144 | 50 | 133.665 | |
| 50 | 133.665 | |||
| 50 | 133.665 | |||
| 05/10/2026 | 15:40:44.268 | 28 | 133.65 | |
| 28 | 133.65 | |||
| 28 | 133.65 | |||
| 05/10/2026 | 15:40:40.259 | 2 | 133.655 | |
| 2 | 133.655 | |||
| 2 | 133.655 | |||
| 05/10/2026 | 15:40:32.202 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 05/10/2026 | 15:40:24.774 | 6 | 133.66 | |
| 6 | 133.66 | |||
| 6 | 133.66 | |||
| 05/10/2026 | 15:40:23.289 | 3 | 133.66 | |
| 3 | 133.66 | |||
| 3 | 133.66 | |||
| 05/10/2026 | 15:40:21.613 | 1 | 133.67 | |
| 1 | 133.67 | |||
| 1 | 133.67 | |||
| 05/10/2026 | 15:40:16.400 | 3 | 133.675 | |
| 3 | 133.675 | |||
| 3 | 133.675 | |||
| 05/10/2026 | 15:40:11.886 | 4 | 133.675 | |
| 4 | 133.675 | |||
| 4 | 133.675 | |||
| 05/10/2026 | 15:40:08.659 | 2 | 133.67 | |
| 2 | 133.67 | |||
| 2 | 133.67 | |||
| 05/10/2026 | 15:40:05.627 | 3 | 133.67 | |
| 3 | 133.67 | |||
| 3 | 133.67 | |||
| 05/10/2026 | 15:40:03.731 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:39:59.028 | 14 | 133.68 | |
| 14 | 133.68 | |||
| 14 | 133.68 | |||
| 05/10/2026 | 15:39:51.124 | 7 | 133.685 | |
| 7 | 133.685 | |||
| 7 | 133.685 | |||
| 05/10/2026 | 15:39:49.849 | 2 | 133.70 | |
| 2 | 133.70 | |||
| 2 | 133.70 | |||
| 05/10/2026 | 15:39:48.171 | 2 | 133.695 | |
| 2 | 133.695 | |||
| 2 | 133.695 | |||
| 05/10/2026 | 15:39:47.525 | 90 | 133.695 | |
| 90 | 133.695 | |||
| 90 | 133.695 | |||
| 05/10/2026 | 15:39:44.790 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 05/10/2026 | 15:39:42.640 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 05/10/2026 | 15:39:42.573 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 05/10/2026 | 15:39:39.887 | 3 | 133.715 | |
| 3 | 133.715 | |||
| 3 | 133.715 | |||
| 05/10/2026 | 15:39:29.744 | 1 | 133.705 | |
| 1 | 133.705 | |||
| 1 | 133.705 | |||
| 05/10/2026 | 15:39:22.756 | 6 | 133.68 | |
| 6 | 133.68 | |||
| 6 | 133.68 | |||
| 05/10/2026 | 15:39:22.384 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:39:11.598 | 1 | 133.705 | |
| 1 | 133.705 | |||
| 1 | 133.705 | |||
| 05/10/2026 | 15:39:02.079 | 7 | 133.69 | |
| 7 | 133.69 | |||
| 7 | 133.69 | |||
| 05/10/2026 | 15:38:59.650 | 6 | 133.70 | |
| 6 | 133.70 | |||
| 6 | 133.70 | |||
| 05/10/2026 | 15:38:53.218 | 4 | 133.685 | |
| 4 | 133.685 | |||
| 4 | 133.685 | |||
| 05/10/2026 | 15:38:50.833 | 21 | 133.685 | |
| 21 | 133.685 | |||
| 21 | 133.685 | |||
| 05/10/2026 | 15:38:43.450 | 1 | 133.695 | |
| 1 | 133.695 | |||
| 1 | 133.695 | |||
| 05/10/2026 | 15:38:40.486 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:38:36.497 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:38:34.787 | 2 | 133.695 | |
| 2 | 133.695 | |||
| 2 | 133.695 | |||
| 05/10/2026 | 15:38:34.499 | 4 | 133.695 | |
| 4 | 133.695 | |||
| 4 | 133.695 | |||
| 05/10/2026 | 15:38:25.438 | 3 | 133.69 | |
| 3 | 133.69 | |||
| 3 | 133.69 | |||
| 05/10/2026 | 15:38:23.133 | 6 | 133.675 | |
| 6 | 133.675 | |||
| 6 | 133.675 | |||
| 05/10/2026 | 15:38:18.679 | 14 | 133.675 | |
| 14 | 133.675 | |||
| 14 | 133.675 | |||
| 05/10/2026 | 15:38:14.797 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:38:14.298 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:38:10.496 | 2 | 133.67 | |
| 2 | 133.67 | |||
| 2 | 133.67 | |||
| 05/10/2026 | 15:38:08.723 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 05/10/2026 | 15:38:02.850 | 7 | 133.645 | |
| 7 | 133.645 | |||
| 7 | 133.645 | |||
| 05/10/2026 | 15:38:01.515 | 3 | 133.66 | |
| 3 | 133.66 | |||
| 3 | 133.66 | |||
| 05/10/2026 | 15:38:00.343 | 4 | 133.655 | |
| 4 | 133.655 | |||
| 4 | 133.655 | |||
| 05/10/2026 | 15:37:56.242 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:37:55.465 | 4 | 133.65 | |
| 4 | 133.65 | |||
| 4 | 133.65 | |||
| 05/10/2026 | 15:37:54.652 | 1 | 133.635 | |
| 1 | 133.635 | |||
| 1 | 133.635 | |||
| 05/10/2026 | 15:37:52.542 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:37:52.244 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:37:47.850 | 2 | 133.63 | |
| 2 | 133.63 | |||
| 2 | 133.63 | |||
| 05/10/2026 | 15:37:40.211 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:37:38.371 | 225 | 133.645 | |
| 225 | 133.645 | |||
| 225 | 133.645 | |||
| 05/10/2026 | 15:37:33.681 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:37:32.278 | 1 | 133.665 | |
| 1 | 133.665 | |||
| 1 | 133.665 | |||
| 05/10/2026 | 15:37:32.198 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:37:27.914 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:37:26.333 | 1 | 133.67 | |
| 1 | 133.67 | |||
| 1 | 133.67 | |||
| 05/10/2026 | 15:37:25.166 | 6 | 133.68 | |
| 6 | 133.68 | |||
| 6 | 133.68 | |||
| 05/10/2026 | 15:37:23.238 | 6 | 133.69 | |
| 6 | 133.69 | |||
| 6 | 133.69 | |||
| 05/10/2026 | 15:37:19.091 | 1 | 133.71 | |
| 1 | 133.71 | |||
| 1 | 133.71 | |||
| 05/10/2026 | 15:37:11.365 | 1 | 133.715 | |
| 1 | 133.715 | |||
| 1 | 133.715 | |||
| 05/10/2026 | 15:37:10.318 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 05/10/2026 | 15:37:07.804 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 05/10/2026 | 15:37:05.037 | 7 | 133.70 | |
| 7 | 133.70 | |||
| 7 | 133.70 | |||
| 05/10/2026 | 15:37:03.038 | 1 | 133.705 | |
| 1 | 133.705 | |||
| 1 | 133.705 | |||
| 05/10/2026 | 15:37:00.536 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:36:57.733 | 2 | 133.69 | |
| 2 | 133.69 | |||
| 2 | 133.69 | |||
| 05/10/2026 | 15:36:56.947 | 11 | 133.69 | |
| 11 | 133.69 | |||
| 11 | 133.69 | |||
| 05/10/2026 | 15:36:53.461 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:36:53.081 | 5 | 133.685 | |
| 5 | 133.685 | |||
| 5 | 133.685 | |||
| 05/10/2026 | 15:36:44.192 | 4 | 133.69 | |
| 4 | 133.69 | |||
| 4 | 133.69 | |||
| 05/10/2026 | 15:36:34.285 | 2 | 133.71 | |
| 2 | 133.71 | |||
| 2 | 133.71 | |||
| 05/10/2026 | 15:36:34.226 | 1 | 133.71 | |
| 1 | 133.71 | |||
| 1 | 133.71 | |||
| 05/10/2026 | 15:36:33.923 | 2 | 133.71 | |
| 2 | 133.71 | |||
| 2 | 133.71 | |||
| 05/10/2026 | 15:36:29.970 | 1 | 133.715 | |
| 1 | 133.715 | |||
| 1 | 133.715 | |||
| 05/10/2026 | 15:36:26.757 | 1 | 133.695 | |
| 1 | 133.695 | |||
| 1 | 133.695 | |||
| 05/10/2026 | 15:36:25.671 | 11 | 133.72 | |
| 11 | 133.72 | |||
| 11 | 133.72 | |||
| 05/10/2026 | 15:36:11.944 | 30 | 133.68 | |
| 30 | 133.68 | |||
| 30 | 133.68 | |||
| 05/10/2026 | 15:36:09.621 | 1 | 133.73 | |
| 1 | 133.73 | |||
| 1 | 133.73 | |||
| 05/10/2026 | 15:36:08.908 | 1 | 133.705 | |
| 1 | 133.705 | |||
| 1 | 133.705 | |||
| 05/10/2026 | 15:36:06.100 | 1 | 133.735 | |
| 1 | 133.735 | |||
| 1 | 133.735 | |||
| 05/10/2026 | 15:36:00.610 | 1 | 133.71 | |
| 1 | 133.71 | |||
| 1 | 133.71 | |||
| 05/10/2026 | 15:35:58.342 | 1 | 133.705 | |
| 1 | 133.705 | |||
| 1 | 133.705 | |||
| 05/10/2026 | 15:35:55.862 | 4 | 133.695 | |
| 4 | 133.695 | |||
| 4 | 133.695 | |||
| 05/10/2026 | 15:35:54.105 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:35:53.192 | 5 | 133.675 | |
| 5 | 133.675 | |||
| 5 | 133.675 | |||
| 05/10/2026 | 15:35:51.390 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:35:48.919 | 3 | 133.685 | |
| 3 | 133.685 | |||
| 3 | 133.685 | |||
| 05/10/2026 | 15:35:42.740 | 7 | 133.685 | |
| 7 | 133.685 | |||
| 7 | 133.685 | |||
| 05/10/2026 | 15:35:41.523 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:35:40.548 | 1 | 133.69 | |
| 1 | 133.69 | |||
| 1 | 133.69 | |||
| 05/10/2026 | 15:35:36.242 | 1 | 133.685 | |
| 1 | 133.685 | |||
| 1 | 133.685 | |||
| 05/10/2026 | 15:35:34.764 | 4 | 133.68 | |
| 4 | 133.68 | |||
| 4 | 133.68 | |||
| 05/10/2026 | 15:35:21.454 | 2 | 133.705 | |
| 2 | 133.705 | |||
| 2 | 133.705 | |||
| 05/10/2026 | 15:35:16.683 | 2 | 133.69 | |
| 2 | 133.69 | |||
| 2 | 133.69 | |||
| 05/10/2026 | 15:35:09.892 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:35:08.102 | 5 | 133.67 | |
| 5 | 133.67 | |||
| 5 | 133.67 | |||
| 05/10/2026 | 15:35:03.330 | 5 | 133.66 | |
| 5 | 133.66 | |||
| 5 | 133.66 | |||
| 05/10/2026 | 15:35:02.530 | 38 | 133.655 | |
| 38 | 133.655 | |||
| 38 | 133.655 | |||
| 05/10/2026 | 15:35:00.490 | 1 | 133.67 | |
| 1 | 133.67 | |||
| 1 | 133.67 | |||
| 05/10/2026 | 15:35:00.227 | 4 | 133.675 | |
| 4 | 133.675 | |||
| 4 | 133.675 | |||
| 05/10/2026 | 15:34:57.664 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:34:55.536 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:34:51.815 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:34:49.232 | 1 | 133.665 | |
| 1 | 133.665 | |||
| 1 | 133.665 | |||
| 05/10/2026 | 15:34:48.115 | 4 | 133.675 | |
| 4 | 133.675 | |||
| 4 | 133.675 | |||
| 05/10/2026 | 15:34:46.442 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:34:39.883 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:34:35.829 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:34:34.187 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:34:27.693 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:34:24.759 | 1 | 133.67 | |
| 1 | 133.67 | |||
| 1 | 133.67 | |||
| 05/10/2026 | 15:34:19.753 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 05/10/2026 | 15:34:12.167 | 17 | 133.67 | |
| 17 | 133.67 | |||
| 17 | 133.67 | |||
| 05/10/2026 | 15:34:09.931 | 1 | 133.675 | |
| 1 | 133.675 | |||
| 1 | 133.675 | |||
| 05/10/2026 | 15:34:09.581 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 05/10/2026 | 15:34:01.945 | 2 | 133.68 | |
| 2 | 133.68 | |||
| 2 | 133.68 | |||
| 05/10/2026 | 15:33:57.203 | 1 | 133.645 | |
| 1 | 133.645 | |||
| 1 | 133.645 | |||
| 05/10/2026 | 15:33:55.327 | 8 | 133.635 | |
| 8 | 133.635 | |||
| 8 | 133.635 | |||
| 05/10/2026 | 15:33:50.563 | 1 | 133.635 | |
| 1 | 133.635 | |||
| 1 | 133.635 | |||
| 05/10/2026 | 15:33:44.816 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:33:43.932 | 4 | 133.65 | |
| 4 | 133.65 | |||
| 4 | 133.65 | |||
| 05/10/2026 | 15:33:42.856 | 3 | 133.65 | |
| 3 | 133.65 | |||
| 3 | 133.65 | |||
| 05/10/2026 | 15:33:41.089 | 1 | 133.655 | |
| 1 | 133.655 | |||
| 1 | 133.655 | |||
| 05/10/2026 | 15:33:37.760 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:33:36.205 | 1 | 133.645 | |
| 1 | 133.645 | |||
| 1 | 133.645 | |||
| 05/10/2026 | 15:33:32.117 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:33:29.976 | 6 | 133.645 | |
| 6 | 133.645 | |||
| 6 | 133.645 | |||
| 05/10/2026 | 15:33:28.535 | 1 | 133.665 | |
| 1 | 133.665 | |||
| 1 | 133.665 | |||
| 05/10/2026 | 15:33:23.140 | 4 | 133.63 | |
| 4 | 133.63 | |||
| 4 | 133.63 | |||
| 05/10/2026 | 15:33:13.209 | 2 | 133.625 | |
| 2 | 133.625 | |||
| 2 | 133.625 | |||
| 05/10/2026 | 15:33:08.840 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:33:06.799 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:33:06.640 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:32:57.906 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:32:53.104 | 4 | 133.63 | |
| 4 | 133.63 | |||
| 4 | 133.63 | |||
| 05/10/2026 | 15:32:39.353 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:32:36.410 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:32:35.738 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:32:32.505 | 1 | 133.635 | |
| 1 | 133.635 | |||
| 1 | 133.635 | |||
| 05/10/2026 | 15:32:32.014 | 1 | 133.64 | |
| 1 | 133.64 | |||
| 1 | 133.64 | |||
| 05/10/2026 | 15:32:31.063 | 1 | 133.645 | |
| 1 | 133.645 | |||
| 1 | 133.645 | |||
| 05/10/2026 | 15:32:26.352 | 2 | 133.66 | |
| 2 | 133.66 | |||
| 2 | 133.66 | |||
| 05/10/2026 | 15:32:23.021 | 5 | 133.64 | |
| 5 | 133.64 | |||
| 5 | 133.64 | |||
| 05/10/2026 | 15:32:21.660 | 3 | 133.665 | |
| 3 | 133.665 | |||
| 3 | 133.665 | |||
| 05/10/2026 | 15:32:19.652 | 6 | 133.66 | |
| 6 | 133.66 | |||
| 6 | 133.66 | |||
| 05/10/2026 | 15:32:08.702 | 5 | 133.68 | |
| 5 | 133.68 | |||
| 5 | 133.68 | |||
| 05/10/2026 | 15:32:07.966 | 2 | 133.71 | |
| 2 | 133.71 | |||
| 2 | 133.71 | |||
| 05/10/2026 | 15:32:06.224 | 3 | 133.865 | |
| 3 | 133.865 | |||
| 3 | 133.865 | |||
| 05/10/2026 | 15:32:02.886 | 2 | 133.90 | |
| 1 | 133.90 | |||
| 2 | 133.90 | |||
| 1 | 133.90 | |||
| 05/10/2026 | 15:32:01.091 | 155 | 133.625 | |
| 155 | 133.625 | |||
| 155 | 133.625 | |||
| 05/10/2026 | 15:31:59.372 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:31:59.260 | 12 | 133.66 | |
| 12 | 133.66 | |||
| 12 | 133.66 | |||
| 05/10/2026 | 15:31:57.027 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:31:56.933 | 1 | 133.65 | |
| 1 | 133.65 | |||
| 1 | 133.65 | |||
| 05/10/2026 | 15:31:54.129 | 1 | 133.61 | |
| 1 | 133.61 | |||
| 1 | 133.61 | |||
| 05/10/2026 | 15:31:52.493 | 2 | 133.61 | |
| 2 | 133.61 | |||
| 2 | 133.61 | |||
| 05/10/2026 | 15:31:51.009 | 1 | 133.61 | |
| 1 | 133.61 | |||
| 1 | 133.61 | |||
| 05/10/2026 | 15:31:47.880 | 15 | 133.61 | |
| 15 | 133.61 | |||
| 15 | 133.61 | |||
| 05/10/2026 | 15:31:44.925 | 1 | 133.63 | |
| 1 | 133.63 | |||
| 1 | 133.63 | |||
| 05/10/2026 | 15:31:42.272 | 2 | 133.625 | |
| 2 | 133.625 | |||
| 2 | 133.625 | |||
| 05/10/2026 | 15:31:41.280 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:31:40.451 | 1 | 133.635 | |
| 1 | 133.635 | |||
| 1 | 133.635 | |||
| 05/10/2026 | 15:31:37.964 | 1 | 133.625 | |
| 1 | 133.625 | |||
| 1 | 133.625 | |||
| 05/10/2026 | 15:31:35.615 | 15 | 133.605 | |
| 15 | 133.605 | |||
| 15 | 133.605 | |||
| 05/10/2026 | 15:31:24.625 | 4 | 133.60 | |
| 4 | 133.60 | |||
| 4 | 133.60 | |||
| 05/10/2026 | 15:31:24.189 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 05/10/2026 | 15:31:24.079 | 22 | 133.61 | |
| 22 | 133.61 | |||
| 22 | 133.61 | |||
| 05/10/2026 | 15:31:22.434 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 05/10/2026 | 15:31:22.318 | 8 | 133.60 | |
| 8 | 133.60 | |||
| 8 | 133.60 | |||
| 05/10/2026 | 15:31:09.349 | 15 | 133.58 | |
| 15 | 133.58 | |||
| 15 | 133.58 | |||
| 05/10/2026 | 15:31:05.194 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 05/10/2026 | 15:30:58.880 | 70 | 133.50 | |
| 70 | 133.50 | |||
| 70 | 133.50 | |||
| 05/10/2026 | 15:30:55.330 | 1 | 133.51 | |
| 1 | 133.51 | |||
| 1 | 133.51 | |||
| 05/10/2026 | 15:30:53.319 | 4 | 133.47 | |
| 4 | 133.47 | |||
| 4 | 133.47 | |||
| 05/10/2026 | 15:30:53.120 | 4 | 133.47 | |
| 4 | 133.47 | |||
| 4 | 133.47 | |||
| 05/10/2026 | 15:30:49.164 | 9 | 133.495 | |
| 9 | 133.495 | |||
| 9 | 133.495 | |||
| 05/10/2026 | 15:30:47.332 | 2 | 133.495 | |
| 2 | 133.495 | |||
| 2 | 133.495 | |||
| 05/10/2026 | 15:30:39.835 | 1 | 133.49 | |
| 1 | 133.49 | |||
| 1 | 133.49 | |||
| 05/10/2026 | 15:30:29.227 | 4 | 133.50 | |
| 1 | 133.50 | |||
| 3 | 133.50 | |||
| 4 | 133.50 | |||
| 05/10/2026 | 15:30:23.789 | 2 | 133.495 | |
| 2 | 133.495 | |||
| 2 | 133.495 | |||
| 05/10/2026 | 15:30:23.088 | 3 | 133.455 | |
| 3 | 133.455 | |||
| 3 | 133.455 | |||
| 05/10/2026 | 15:30:19.876 | 1 | 133.48 | |
| 1 | 133.48 | |||
| 1 | 133.48 | |||
| 05/10/2026 | 15:30:00.181 | 5 | 133.43 | |
| 5 | 133.43 | |||
| 5 | 133.43 | |||
| 05/10/2026 | 15:29:55.166 | 1 | 133.45 | |
| 1 | 133.45 | |||
| 1 | 133.45 | |||
| 05/10/2026 | 15:29:42.848 | 34 | 133.435 | |
| 34 | 133.435 | |||
| 34 | 133.435 | |||
| 05/10/2026 | 15:29:23.251 | 3 | 133.425 | |
| 3 | 133.425 | |||
| 3 | 133.425 | |||
| 05/10/2026 | 15:29:22.481 | 4 | 133.435 | |
| 4 | 133.435 | |||
| 4 | 133.435 | |||
| 05/10/2026 | 15:29:05.876 | 1 | 133.435 | |
| 1 | 133.435 | |||
| 1 | 133.435 | |||
| 05/10/2026 | 15:29:05.803 | 2 | 133.435 | |
| 2 | 133.435 | |||
| 2 | 133.435 | |||
| 05/10/2026 | 15:28:57.142 | 3 | 133.425 | |
| 3 | 133.425 | |||
| 3 | 133.425 | |||
| 05/10/2026 | 15:28:48.482 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 05/10/2026 | 15:28:44.341 | 1 | 133.43 | |
| 1 | 133.43 | |||
| 1 | 133.43 | |||
| 05/10/2026 | 15:28:41.299 | 8 | 133.44 | |
| 8 | 133.44 | |||
| 8 | 133.44 | |||
| 05/10/2026 | 15:28:31.945 | 1 | 133.43 | |
| 1 | 133.43 | |||
| 1 | 133.43 | |||
| 05/10/2026 | 15:28:23.093 | 5 | 133.40 | |
| 5 | 133.40 | |||
| 5 | 133.40 | |||
| 05/10/2026 | 15:28:22.014 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 05/10/2026 | 15:28:21.036 | 4 | 133.425 | |
| 4 | 133.425 | |||
| 4 | 133.425 | |||
| 05/10/2026 | 15:28:17.300 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 05/10/2026 | 15:28:15.902 | 2 | 133.425 | |
| 2 | 133.425 | |||
| 2 | 133.425 | |||
| 05/10/2026 | 15:28:14.972 | 1 | 133.415 | |
| 1 | 133.415 | |||
| 1 | 133.415 | |||
| 05/10/2026 | 15:28:14.749 | 1 | 133.435 | |
| 1 | 133.435 | |||
| 1 | 133.435 | |||
| 05/10/2026 | 15:28:10.741 | 1 | 133.435 | |
| 1 | 133.435 | |||
| 1 | 133.435 | |||
| 05/10/2026 | 15:28:10.293 | 2 | 133.435 | |
| 2 | 133.435 | |||
| 2 | 133.435 | |||
| 05/10/2026 | 15:27:54.654 | 1 | 133.43 | |
| 1 | 133.43 | |||
| 1 | 133.43 | |||
| 05/10/2026 | 15:27:44.533 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 05/10/2026 | 15:27:36.925 | 1 | 133.37 | |
| 1 | 133.37 | |||
| 1 | 133.37 | |||
| 05/10/2026 | 15:27:33.049 | 1 | 133.39 | |
| 1 | 133.39 | |||
| 1 | 133.39 | |||
| 05/10/2026 | 15:27:28.284 | 1 | 133.375 | |
| 1 | 133.375 | |||
| 1 | 133.375 | |||
| 05/10/2026 | 15:27:23.043 | 6 | 133.355 | |
| 6 | 133.355 | |||
| 6 | 133.355 | |||
| 05/10/2026 | 15:27:22.066 | 1 | 133.385 | |
| 1 | 133.385 | |||
| 1 | 133.385 | |||
| 05/10/2026 | 15:27:19.856 | 2 | 133.375 | |
| 2 | 133.375 | |||
| 2 | 133.375 | |||
| 05/10/2026 | 15:27:16.569 | 1 | 133.365 | |
| 1 | 133.365 | |||
| 1 | 133.365 | |||
| 05/10/2026 | 15:27:09.745 | 2 | 133.355 | |
| 2 | 133.355 | |||
| 2 | 133.355 | |||
| 05/10/2026 | 15:27:09.678 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 15:27:08.136 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 15:27:07.562 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 15:27:07.056 | 113 | 133.36 | |
| 113 | 133.36 | |||
| 113 | 133.36 | |||
| 05/10/2026 | 15:27:03.496 | 25 | 133.36 | |
| 25 | 133.36 | |||
| 25 | 133.36 | |||
| 05/10/2026 | 15:27:02.797 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 05/10/2026 | 15:26:58.588 | 45 | 133.34 | |
| 45 | 133.34 | |||
| 45 | 133.34 | |||
| 05/10/2026 | 15:26:52.078 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 15:26:23.056 | 1 | 133.365 | |
| 1 | 133.365 | |||
| 1 | 133.365 | |||
| 05/10/2026 | 15:26:23.006 | 4 | 133.355 | |
| 4 | 133.355 | |||
| 4 | 133.355 | |||
| 05/10/2026 | 15:26:15.824 | 28 | 133.345 | |
| 28 | 133.345 | |||
| 28 | 133.345 | |||
| 05/10/2026 | 15:26:13.303 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 15:26:09.956 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 05/10/2026 | 15:26:02.018 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 15:25:58.541 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 15:25:51.149 | 2 | 133.365 | |
| 2 | 133.365 | |||
| 2 | 133.365 | |||
| 05/10/2026 | 15:25:33.912 | 5 | 133.36 | |
| 5 | 133.36 | |||
| 5 | 133.36 | |||
| 05/10/2026 | 15:25:28.282 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 15:24:59.968 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 15:24:57.991 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:24:48.446 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:24:46.048 | 104 | 133.31 | |
| 104 | 133.31 | |||
| 104 | 133.31 | |||
| 05/10/2026 | 15:24:43.316 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:24:42.439 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:24:34.698 | 6 | 133.325 | |
| 6 | 133.325 | |||
| 6 | 133.325 | |||
| 05/10/2026 | 15:24:31.417 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 15:24:22.958 | 3 | 133.305 | |
| 3 | 133.305 | |||
| 3 | 133.305 | |||
| 05/10/2026 | 15:24:20.976 | 4 | 133.32 | |
| 4 | 133.32 | |||
| 4 | 133.32 | |||
| 05/10/2026 | 15:23:57.663 | 7 | 133.32 | |
| 7 | 133.32 | |||
| 7 | 133.32 | |||
| 05/10/2026 | 15:23:54.132 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:23:53.026 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 15:23:39.519 | 2 | 133.31 | |
| 2 | 133.31 | |||
| 2 | 133.31 | |||
| 05/10/2026 | 15:23:39.336 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 15:23:37.092 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:23:33.323 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:23:27.454 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 15:23:16.817 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 15:23:06.568 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 15:23:00.185 | 4 | 133.335 | |
| 4 | 133.335 | |||
| 4 | 133.335 | |||
| 05/10/2026 | 15:22:59.897 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 15:22:53.022 | 5 | 133.32 | |
| 5 | 133.32 | |||
| 5 | 133.32 | |||
| 05/10/2026 | 15:22:47.138 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:22:44.977 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 15:22:41.000 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 15:22:40.942 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:22:08.109 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 15:22:08.001 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 05/10/2026 | 15:22:04.004 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:21:59.387 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:21:53.128 | 4 | 133.32 | |
| 4 | 133.32 | |||
| 4 | 133.32 | |||
| 05/10/2026 | 15:21:39.644 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:21:38.947 | 4 | 133.33 | |
| 4 | 133.33 | |||
| 4 | 133.33 | |||
| 05/10/2026 | 15:21:30.832 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:21:29.263 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:21:20.673 | 4 | 133.335 | |
| 4 | 133.335 | |||
| 4 | 133.335 | |||
| 05/10/2026 | 15:21:17.270 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 15:21:04.418 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 15:21:03.847 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 15:20:49.195 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 15:20:47.396 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 15:20:47.293 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 15:20:44.440 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:20:27.232 | 20 | 133.305 | |
| 20 | 133.305 | |||
| 20 | 133.305 | |||
| 05/10/2026 | 15:20:22.917 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 15:20:14.332 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 15:20:10.500 | 4 | 133.30 | |
| 4 | 133.30 | |||
| 4 | 133.30 | |||
| 05/10/2026 | 15:20:07.483 | 60 | 133.30 | |
| 52 | 133.30 | |||
| 8 | 133.30 | |||
| 60 | 133.30 | |||
| 05/10/2026 | 15:20:05.807 | 7 | 133.31 | |
| 7 | 133.31 | |||
| 7 | 133.31 | |||
| 05/10/2026 | 15:20:02.518 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 15:20:02.457 | 3 | 133.305 | |
| 3 | 133.305 | |||
| 3 | 133.305 | |||
| 05/10/2026 | 15:19:58.885 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:19:55.897 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:19:47.797 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:19:40.447 | 4 | 133.325 | |
| 4 | 133.325 | |||
| 4 | 133.325 | |||
| 05/10/2026 | 15:19:27.357 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 15:19:26.309 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:19:25.486 | 5 | 133.33 | |
| 5 | 133.33 | |||
| 5 | 133.33 | |||
| 05/10/2026 | 15:19:23.968 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:19:23.112 | 2 | 133.33 | |
| 2 | 133.33 | |||
| 2 | 133.33 | |||
| 05/10/2026 | 15:19:23.011 | 3 | 133.315 | |
| 3 | 133.315 | |||
| 3 | 133.315 | |||
| 05/10/2026 | 15:19:21.815 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:19:20.336 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:19:02.584 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 15:18:58.547 | 9 | 133.31 | |
| 9 | 133.31 | |||
| 9 | 133.31 | |||
| 05/10/2026 | 15:18:45.152 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:18:44.001 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:18:42.349 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:18:37.127 | 7 | 133.32 | |
| 7 | 133.32 | |||
| 7 | 133.32 | |||
| 05/10/2026 | 15:18:27.447 | 4 | 133.31 | |
| 4 | 133.31 | |||
| 4 | 133.31 | |||
| 05/10/2026 | 15:18:23.489 | 8 | 133.31 | |
| 8 | 133.31 | |||
| 8 | 133.31 | |||
| 05/10/2026 | 15:18:23.287 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 15:18:19.038 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 15:18:08.852 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:18:08.243 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 15:18:06.589 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 15:18:05.898 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:18:02.911 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 15:17:45.022 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 15:17:37.709 | 12 | 133.315 | |
| 12 | 133.315 | |||
| 12 | 133.315 | |||
| 05/10/2026 | 15:17:21.106 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 15:17:19.845 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 15:17:13.529 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 15:17:05.223 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 15:16:53.194 | 3 | 133.325 | |
| 3 | 133.325 | |||
| 3 | 133.325 | |||
| 05/10/2026 | 15:16:50.151 | 21 | 133.33 | |
| 21 | 133.33 | |||
| 21 | 133.33 | |||
| 05/10/2026 | 15:16:47.886 | 3 | 133.345 | |
| 3 | 133.345 | |||
| 3 | 133.345 | |||
| 05/10/2026 | 15:16:27.051 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.675 / Ask: 133.68Volume: 76 138
+0.72%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 15:41:20
Last Update:
05/10/2026 @ 15:41:20