Tradegate BSX

Deutsche Pfandbriefbank AG

780

555

3.804

Date	Time	Volume	Order Volume	Price
16/02/2026	18:16:33.409	110		3.804
			110	3.804
			110	3.804
16/02/2026	18:08:56.805	390		3.804
			390	3.804
			390	3.804
16/02/2026	18:07:18.271	98		3.804
			98	3.804
			98	3.804
16/02/2026	18:04:46.899	650		3.804
			650	3.804
			650	3.804
16/02/2026	18:01:54.907	300		3.804
			300	3.804
			300	3.804
16/02/2026	18:01:11.231	8		3.762
			8	3.762
			8	3.762
16/02/2026	17:55:03.314	1 000		3.804
			1 000	3.804
			1 000	3.804
16/02/2026	17:53:49.928	3 600		3.80
			3 600	3.80
			3 600	3.80
16/02/2026	17:53:40.076	2 000		3.798
			2 000	3.798
			2 000	3.798
16/02/2026	17:53:25.216	1 400		3.798
			1 400	3.798
			1 400	3.798
16/02/2026	17:52:38.644	125		3.798
			125	3.798
			125	3.798
16/02/2026	17:51:09.452	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	17:49:57.396	2 000		3.798
			2 000	3.798
			1 600	3.798
			400	3.798
16/02/2026	17:46:04.639	130		3.798
			130	3.798
			130	3.798
16/02/2026	17:44:59.968	1 000		3.794
			950	3.794
			1 000	3.794
			50	3.794
16/02/2026	17:36:09.466	1 325		3.79
			300	3.79
			725	3.79
			1 325	3.79
			300	3.79
16/02/2026	17:36:02.712	1 000		3.766
			1 000	3.766
			1 000	3.766
16/02/2026	17:30:46.180	1 500		3.752
			1 500	3.752
			1 500	3.752
16/02/2026	17:28:48.066	97		3.764
			97	3.764
			97	3.764
16/02/2026	17:27:14.687	1 250		3.774
			1 250	3.774
			1 250	3.774
16/02/2026	17:26:49.268	1 600		3.774
			1 600	3.774
			1 600	3.774
16/02/2026	17:25:13.752	2 590		3.78
			2 590	3.78
			190	3.78
			2 400	3.78
16/02/2026	17:23:39.192	1 600		3.774
			1 600	3.774
			1 600	3.774
16/02/2026	17:21:38.465	600		3.774
			600	3.774
			600	3.774
16/02/2026	17:20:35.205	400		3.778
			400	3.778
			400	3.778
16/02/2026	17:19:23.863	2 600		3.778
			2 600	3.778
			2 600	3.778
16/02/2026	17:17:42.199	1 000		3.78
			1 000	3.78
			1 000	3.78
16/02/2026	17:16:35.523	827		3.774
			827	3.774
			827	3.774
16/02/2026	17:15:39.812	500		3.77
			500	3.77
			500	3.77
16/02/2026	17:05:19.761	1 200		3.756
			1 200	3.756
			1 200	3.756
16/02/2026	17:04:39.748	1 000		3.768
			1 000	3.768
			1 000	3.768
16/02/2026	17:02:47.683	500		3.75
			500	3.75
			500	3.75
16/02/2026	17:00:49.850	2 500		3.75
			2 500	3.75
			2 500	3.75
16/02/2026	17:00:16.878	248		3.74
			248	3.74
			248	3.74
16/02/2026	16:57:29.342	1 500		3.756
			1 500	3.756
			1 500	3.756
16/02/2026	16:56:52.759	1 600		3.748
			1 600	3.748
			1 600	3.748
16/02/2026	16:51:51.880	250		3.758
			250	3.758
			250	3.758
16/02/2026	16:50:49.451	3 200		3.75
			3 200	3.75
			3 200	3.75
16/02/2026	16:46:35.391	500		3.748
			500	3.748
			500	3.748
16/02/2026	16:43:33.442	500		3.746
			500	3.746
			500	3.746
16/02/2026	16:42:05.921	2 000		3.746
			2 000	3.746
			2 000	3.746
16/02/2026	16:41:56.099	400		3.746
			400	3.746
			400	3.746
16/02/2026	16:39:06.900	500		3.73
			500	3.73
			500	3.73
16/02/2026	16:34:00.092	268		3.73
			268	3.73
			268	3.73
16/02/2026	16:32:36.577	500		3.72
			500	3.72
			500	3.72
16/02/2026	16:32:24.674	1 000		3.73
			1 000	3.73
			1 000	3.73
16/02/2026	16:30:56.780	250		3.73
			250	3.73
			250	3.73
16/02/2026	16:28:38.198	1 500		3.722
			1 500	3.722
			1 500	3.722
16/02/2026	16:26:54.406	500		3.722
			500	3.722
			500	3.722
16/02/2026	16:25:27.117	1 000		3.722
			1 000	3.722
			1 000	3.722
16/02/2026	16:24:40.504	500		3.722
			500	3.722
			500	3.722
16/02/2026	16:17:40.253	2 000		3.708
			2 000	3.708
			2 000	3.708
16/02/2026	16:15:52.959	650		3.708
			650	3.708
			650	3.708
16/02/2026	16:15:06.321	1 350		3.71
			1 350	3.71
			1 350	3.71
16/02/2026	16:13:00.898	1 500		3.714
			1 500	3.714
			1 500	3.714
16/02/2026	16:12:39.955	1 000		3.72
			1 000	3.72
			1 000	3.72
16/02/2026	16:10:23.586	250		3.724
			250	3.724
			250	3.724
16/02/2026	16:09:29.959	400		3.724
			400	3.724
			400	3.724
16/02/2026	16:09:08.915	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	16:07:14.301	520		3.724
			520	3.724
			520	3.724
16/02/2026	16:07:02.338	3		3.724
			3	3.724
			3	3.724
16/02/2026	16:06:42.904	500		3.724
			500	3.724
			500	3.724
16/02/2026	16:04:35.762	2 000		3.724
			2 000	3.724
			500	3.724
			1 500	3.724
16/02/2026	16:04:27.400	700		3.724
			700	3.724
			700	3.724
16/02/2026	16:02:00.056	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	16:01:58.679	400		3.724
			400	3.724
			400	3.724
16/02/2026	16:01:42.868	700		3.724
			700	3.724
			700	3.724
16/02/2026	16:01:18.739	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	15:56:50.013	1 000		3.74
			1 000	3.74
			1 000	3.74
16/02/2026	15:53:15.882	100		3.74
			100	3.74
			100	3.74
16/02/2026	15:51:55.041	500		3.74
			500	3.74
			500	3.74
16/02/2026	15:51:47.535	1 000		3.742
			1 000	3.742
			1 000	3.742
16/02/2026	15:49:38.182	200		3.748
			200	3.748
			200	3.748
16/02/2026	15:48:55.294	400		3.732
			400	3.732
			400	3.732
16/02/2026	15:47:35.316	1		3.734
			1	3.734
			1	3.734
16/02/2026	15:47:19.755	8		3.724
			8	3.724
			8	3.724
16/02/2026	15:40:34.550	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:34.163	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:33.764	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:40:33.234	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:39:26.377	2 000		3.754
			2 000	3.754
			2 000	3.754
16/02/2026	15:38:47.161	1		3.742
			1	3.742
			1	3.742
16/02/2026	15:38:00.372	776		3.754
			776	3.754
			776	3.754
16/02/2026	15:36:56.869	4		3.758
			4	3.758
			4	3.758
16/02/2026	15:32:18.709	4 000		3.74
			4 000	3.74
			4 000	3.74
16/02/2026	15:32:13.809	2 000		3.748
			2 000	3.748
			2 000	3.748
16/02/2026	15:32:08.470	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	15:32:07.074	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	15:26:36.519	500		3.726
			500	3.726
			500	3.726
16/02/2026	15:19:04.348	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	15:17:35.819	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	15:17:14.788	135		3.726
			135	3.726
			135	3.726
16/02/2026	15:16:19.086	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	15:14:36.921	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	15:14:11.109	1 500		3.724
			1 500	3.724
			1 500	3.724
16/02/2026	15:13:59.049	500		3.73
			500	3.73
			500	3.73
16/02/2026	15:13:19.728	1 000		3.73
			1 000	3.73
			1 000	3.73
16/02/2026	15:11:59.482	696		3.726
			696	3.726
			696	3.726
16/02/2026	15:08:59.065	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	15:04:43.266	500		3.736
			500	3.736
			500	3.736
16/02/2026	14:59:28.621	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	14:57:54.181	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	14:53:58.352	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	14:53:12.359	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:51:05.992	2 500		3.732
			2 500	3.732
			2 500	3.732
16/02/2026	14:49:26.658	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:45:06.928	500		3.736
			500	3.736
			500	3.736
16/02/2026	14:42:15.316	800		3.734
			800	3.734
			800	3.734
16/02/2026	14:36:45.680	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:36:09.081	100		3.734
			100	3.734
			100	3.734
16/02/2026	14:35:40.619	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:35:30.782	30		3.734
			30	3.734
			30	3.734
16/02/2026	14:34:34.928	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	14:32:17.415	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	14:32:12.760	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	14:29:25.200	300		3.734
			300	3.734
			300	3.734
16/02/2026	14:29:11.860	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	14:29:10.820	500		3.732
			500	3.732
			500	3.732
16/02/2026	14:28:29.316	500		3.722
			500	3.722
			500	3.722
16/02/2026	14:23:51.900	2 000		3.722
			2 000	3.722
			2 000	3.722
16/02/2026	14:23:51.055	60		3.722
			60	3.722
			60	3.722
16/02/2026	14:22:35.871	700		3.732
			700	3.732
			700	3.732
16/02/2026	14:19:26.369	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	14:16:24.189	1 340		3.736
			1 340	3.736
			1 340	3.736
16/02/2026	14:11:36.412	6 000		3.72
			6 000	3.72
			6 000	3.72
16/02/2026	14:11:32.241	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	14:11:23.750	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	14:11:16.693	1 000		3.71
			1 000	3.71
			1 000	3.71
16/02/2026	14:10:53.965	2 000		3.718
			2 000	3.718
			2 000	3.718
16/02/2026	14:10:36.027	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:08:22.621	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:07:27.933	500		3.718
			500	3.718
			500	3.718
16/02/2026	14:06:37.692	100		3.718
			100	3.718
			100	3.718
16/02/2026	14:01:20.606	16		3.71
			16	3.71
			16	3.71
16/02/2026	14:01:15.538	250		3.724
			250	3.724
			250	3.724
16/02/2026	14:00:31.405	600		3.724
			600	3.724
			600	3.724
16/02/2026	14:00:03.521	100		3.71
			100	3.71
			100	3.71
16/02/2026	13:57:44.266	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	13:54:47.165	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	13:54:37.084	2 000		3.728
			1 150	3.728
			2 000	3.728
			850	3.728
16/02/2026	13:54:04.993	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	13:53:12.897	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	13:52:15.671	1 000		3.71
			1 000	3.71
			1 000	3.71
16/02/2026	13:46:21.310	31 781		3.70
			100	3.70
			500	3.70
			469	3.70
			500	3.70
			10 000	3.70
			40	3.70
			400	3.70
			10 000	3.70
			31 781	3.70
			1 000	3.70
			2 702	3.70
			250	3.70
			2 000	3.70
			500	3.70
			105	3.70
			700	3.70
			15	3.70
			1 000	3.70
			1 500	3.70
16/02/2026	13:45:42.280	2 000		3.70
			2 000	3.70
			2 000	3.70
16/02/2026	13:43:27.501	3 201		3.70
			3 201	3.70
			1 000	3.70
			670	3.70
			531	3.70
			1 000	3.70
16/02/2026	13:41:58.368	4 700		3.702
			4 700	3.702
			2 000	3.702
			2 700	3.702
16/02/2026	13:40:39.280	100		3.708
			100	3.708
			100	3.708
16/02/2026	13:40:06.825	1 700		3.71
			1 700	3.71
			1 700	3.71
16/02/2026	13:31:35.405	300		3.712
			300	3.712
			300	3.712
16/02/2026	13:31:04.411	1		3.704
			1	3.704
			1	3.704
16/02/2026	13:29:33.395	300		3.714
			300	3.714
			300	3.714
16/02/2026	13:29:16.947	135		3.714
			135	3.714
			40	3.714
			95	3.714
16/02/2026	13:27:39.771	1 700		3.712
			1 700	3.712
			1 700	3.712
16/02/2026	13:25:40.984	1 573		3.712
			1 573	3.712
			1 573	3.712
16/02/2026	13:25:37.597	500		3.714
			500	3.714
			500	3.714
16/02/2026	13:23:21.716	500		3.712
			500	3.712
			500	3.712
16/02/2026	13:22:40.919	1 700		3.712
			1 700	3.712
			1 700	3.712
16/02/2026	13:18:59.069	100		3.722
			100	3.722
			100	3.722
16/02/2026	13:16:53.921	1 000		3.722
			1 000	3.722
			1 000	3.722
16/02/2026	13:16:51.809	2 000		3.722
			2 000	3.722
			2 000	3.722
16/02/2026	13:16:46.483	30		3.714
			30	3.714
			30	3.714
16/02/2026	13:14:14.294	2 000		3.724
			2 000	3.724
			2 000	3.724
16/02/2026	13:12:35.502	1 000		3.724
			1 000	3.724
			1 000	3.724
16/02/2026	13:12:20.817	600		3.726
			600	3.726
			600	3.726
16/02/2026	13:07:51.419	2 000		3.726
			2 000	3.726
			2 000	3.726
16/02/2026	13:03:35.902	250		3.726
			250	3.726
			250	3.726
16/02/2026	13:03:26.810	2 250		3.726
			250	3.726
			2 250	3.726
			2 000	3.726
16/02/2026	12:59:54.152	200		3.726
			200	3.726
			200	3.726
16/02/2026	12:55:58.265	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:55:23.394	500		3.72
			500	3.72
			500	3.72
16/02/2026	12:54:08.170	2 000		3.72
			2 000	3.72
			2 000	3.72
16/02/2026	12:50:28.203	1 000		3.718
			1 000	3.718
			1 000	3.718
16/02/2026	12:48:44.368	1 660		3.72
			1 000	3.72
			1 660	3.72
			660	3.72
16/02/2026	12:47:44.556	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:46:17.294	500		3.726
			500	3.726
			500	3.726
16/02/2026	12:46:06.690	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:45:30.262	2 000		3.726
			2 000	3.726
			2 000	3.726
16/02/2026	12:43:48.479	500		3.722
			150	3.722
			500	3.722
			350	3.722
16/02/2026	12:42:52.417	1 000		3.726
			1 000	3.726
			1 000	3.726
16/02/2026	12:42:31.301	1 100		3.726
			1 100	3.726
			1 100	3.726
16/02/2026	12:40:14.838	500		3.73
			500	3.73
			500	3.73
16/02/2026	12:36:27.543	965		3.734
			965	3.734
			965	3.734
16/02/2026	12:34:27.644	170		3.736
			170	3.736
			170	3.736
16/02/2026	12:32:22.156	180		3.736
			180	3.736
			180	3.736
16/02/2026	12:29:15.912	500		3.736
			500	3.736
			500	3.736
16/02/2026	12:25:53.965	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:25:44.910	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:24:43.851	2 000		3.734
			2 000	3.734
			2 000	3.734
16/02/2026	12:22:32.466	1 000		3.748
			1 000	3.748
			1 000	3.748
16/02/2026	12:22:31.299	200		3.748
			200	3.748
			200	3.748
16/02/2026	12:22:26.792	200		3.748
			200	3.748
			200	3.748
16/02/2026	12:22:23.020	38		3.748
			38	3.748
			38	3.748
16/02/2026	12:22:19.330	89		3.748
			89	3.748
			89	3.748
16/02/2026	12:20:37.886	500		3.752
			500	3.752
			500	3.752
16/02/2026	12:18:49.253	1 000		3.754
			1 000	3.754
			1 000	3.754
16/02/2026	12:16:52.433	2 000		3.742
			2 000	3.742
			2 000	3.742
16/02/2026	12:16:37.507	500		3.756
			500	3.756
			500	3.756
16/02/2026	12:15:08.852	500		3.76
			500	3.76
			500	3.76
16/02/2026	12:10:23.030	2 000		3.762
			2 000	3.762
			2 000	3.762
16/02/2026	12:09:47.160	2 000		3.75
			2 000	3.75
			2 000	3.75
16/02/2026	12:08:56.024	500		3.764
			500	3.764
			500	3.764
16/02/2026	12:08:34.566	2 000		3.764
			2 000	3.764
			2 000	3.764
16/02/2026	12:05:37.736	212		3.76
			212	3.76
			212	3.76
16/02/2026	12:02:26.133	80		3.726
			80	3.726
			80	3.726
16/02/2026	12:02:19.942	50		3.726
			50	3.726
			50	3.726
16/02/2026	12:01:06.624	200		3.726
			200	3.726
			200	3.726
16/02/2026	12:00:27.050	200		3.726
			200	3.726
			200	3.726
16/02/2026	11:56:41.489	200		3.728
			200	3.728
			200	3.728
16/02/2026	11:53:31.738	1 530		3.726
			1 530	3.726
			1 530	3.726
16/02/2026	11:53:12.364	500		3.728
			500	3.728
			500	3.728
16/02/2026	11:51:34.274	350		3.732
			350	3.732
			350	3.732
16/02/2026	11:51:23.779	1 000		3.732
			1 000	3.732
			1 000	3.732
16/02/2026	11:50:27.156	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	11:47:32.183	300		3.728
			300	3.728
			300	3.728
16/02/2026	11:45:46.965	2 000		3.728
			2 000	3.728
			2 000	3.728
16/02/2026	11:43:54.468	2 000		3.73
			2 000	3.73
			2 000	3.73
16/02/2026	11:43:04.316	2 675		3.73
			2 675	3.73
			2 675	3.73
16/02/2026	11:41:14.662	1 987		3.736
			1 987	3.736
			1 987	3.736
16/02/2026	11:38:12.025	2 000		3.732
			2 000	3.732
			2 000	3.732
16/02/2026	11:36:34.031	1 800		3.738
			1 800	3.738
			1 800	3.738
16/02/2026	11:36:29.911	500		3.734
			500	3.734
			500	3.734
16/02/2026	11:36:16.988	750		3.734
			750	3.734
			750	3.734
16/02/2026	11:36:03.752	1 000		3.734
			1 000	3.734
			1 000	3.734
16/02/2026	11:35:28.130	100		3.74
			100	3.74
			100	3.74
16/02/2026	11:35:14.616	2 000		3.748
			1 250	3.748
			750	3.748
			2 000	3.748
16/02/2026	11:34:50.048	1 000		3.75
			1 000	3.75
			1 000	3.75
16/02/2026	11:34:48.419	1 000		3.746
			1 000	3.746
			1 000	3.746
16/02/2026	11:33:18.788	1 000		3.75
			1 000	3.75
			1 000	3.75
16/02/2026	11:33:18.738	1 900		3.75
			1 500	3.75
			1 900	3.75
			100	3.75
			300	3.75
16/02/2026	11:32:57.116	2 000		3.75
			1 000	3.75
			1 000	3.75
			2 000	3.75
16/02/2026	11:32:34.803	250		3.766
			250	3.766
			250	3.766
16/02/2026	11:31:53.497	250		3.754
			250	3.754
			250	3.754
16/02/2026	11:31:12.698	100		3.766
			100	3.766
			100	3.766
16/02/2026	11:30:42.423	1 000		3.766
			1 000	3.766
			1 000	3.766
16/02/2026	11:30:29.538	1 500		3.766
			1 500	3.766
			1 500	3.766
16/02/2026	11:30:23.470	150		3.766
			150	3.766
			150	3.766
16/02/2026	11:29:34.235	500		3.766
			500	3.766
			500	3.766
16/02/2026	11:26:07.902	1 600		3.77
			1 600	3.77
			1 600	3.77
16/02/2026	11:25:27.908	300		3.77
			300	3.77
			300	3.77
16/02/2026	11:24:35.807	300		3.774
			300	3.774
			300	3.774
16/02/2026	11:24:06.520	1 000		3.774
			1 000	3.774
			1 000	3.774
16/02/2026	11:23:39.714	2 000		3.774
			2 000	3.774
			2 000	3.774
16/02/2026	11:21:15.216	25		3.772
			25	3.772
			25	3.772
16/02/2026	11:20:32.779	1 600		3.772
			1 600	3.772
			1 600	3.772
16/02/2026	11:20:04.289	4		3.758
			4	3.758
			4	3.758
16/02/2026	11:19:41.299	1 000		3.758
			1 000	3.758
			1 000	3.758
16/02/2026	11:19:10.403	50		3.762
			50	3.762
			50	3.762
16/02/2026	11:13:26.575	1		3.78
			1	3.78
			1	3.78
16/02/2026	11:09:40.479	100		3.786
			100	3.786
			100	3.786
16/02/2026	11:09:32.114	500		3.786
			500	3.786
			500	3.786
16/02/2026	11:07:19.754	270		3.776
			270	3.776
			270	3.776
16/02/2026	11:07:05.182	400		3.762
			400	3.762
			400	3.762
16/02/2026	11:06:50.099	1 500		3.776
			1 500	3.776
			1 500	3.776
16/02/2026	11:06:47.561	1 500		3.776
			1 500	3.776
			1 500	3.776
16/02/2026	11:06:36.352	300		3.776
			300	3.776
			300	3.776
16/02/2026	11:05:48.467	1 000		3.772
			1 000	3.772
			1 000	3.772
16/02/2026	11:05:36.729	2 000		3.772
			2 000	3.772
			2 000	3.772
16/02/2026	11:05:09.337	2 000		3.772
			2 000	3.772
			2 000	3.772
16/02/2026	11:04:39.392	150		3.772
			150	3.772
			150	3.772
16/02/2026	11:04:23.808	1 000		3.77
			1 000	3.77
			1 000	3.77
16/02/2026	11:04:18.165	150		3.774
			150	3.774
			150	3.774
16/02/2026	11:04:18.075	500		3.796
			500	3.796
			500	3.796
16/02/2026	11:03:48.466	2 000		3.796
			2 000	3.796
			2 000	3.796
16/02/2026	11:03:30.818	1 000		3.806
			1 000	3.806
			1 000	3.806
16/02/2026	11:03:21.997	700		3.794
			700	3.794
			700	3.794
16/02/2026	11:03:08.407	1 000		3.806
			1 000	3.806
			1 000	3.806
16/02/2026	11:01:27.485	200		3.806
			200	3.806
			200	3.806
16/02/2026	10:58:12.881	500		3.802
			500	3.802
			500	3.802
16/02/2026	10:57:17.179	1 711		3.798
			1 711	3.798
			1 711	3.798
16/02/2026	10:57:08.698	250		3.798
			250	3.798
			250	3.798
16/02/2026	10:56:34.262	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:56:23.476	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:56:22.604	400		3.798
			400	3.798
			400	3.798
16/02/2026	10:55:20.722	400		3.812
			400	3.812
			400	3.812
16/02/2026	10:54:30.452	1 000		3.798
			1 000	3.798
			1 000	3.798
16/02/2026	10:54:26.312	1 000		3.812
			1 000	3.812
			1 000	3.812
16/02/2026	10:53:41.137	200		3.812
			200	3.812
			200	3.812
16/02/2026	10:49:50.752	2 000		3.79
			2 000	3.79
			2 000	3.79
16/02/2026	10:48:50.691	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:48:24.464	1 300		3.79
			1 300	3.79
			1 300	3.79
16/02/2026	10:48:15.635	130		3.79
			130	3.79
			130	3.79
16/02/2026	10:47:34.156	500		3.79
			500	3.79
			500	3.79
16/02/2026	10:45:18.394	1 000		3.79
			1 000	3.79
			1 000	3.79
16/02/2026	10:44:43.248	5 000		3.788
			5 000	3.788
			5 000	3.788
16/02/2026	10:44:21.844	350		3.788
			350	3.788
			350	3.788
16/02/2026	10:43:51.820	1 148		3.80
			1 148	3.80
			214	3.80
			934	3.80
16/02/2026	10:43:44.403	2 000		3.80
			500	3.80
			2 000	3.80
			1 500	3.80
16/02/2026	10:41:33.811	659		3.788
			659	3.788
			659	3.788
16/02/2026	10:41:33.162	230		3.782
			230	3.782
			230	3.782
16/02/2026	10:41:19.465	350		3.788
			350	3.788
			150	3.788
			200	3.788
16/02/2026	10:39:42.157	263		3.788
			263	3.788
			263	3.788
16/02/2026	10:37:39.027	2 000		3.77
			2 000	3.77
			2 000	3.77
16/02/2026	10:34:33.278	1 400		3.76
			1 400	3.76
			1 400	3.76
16/02/2026	10:34:33.218	180		3.754
			180	3.754
			180	3.754
16/02/2026	10:34:19.938	10 000		3.75
			10 000	3.75
			10 000	3.75
16/02/2026	10:34:08.204	6 500		3.746
			6 500	3.746
			6 500	3.746
16/02/2026	10:34:00.489	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.071	2 000		3.744
			2 000	3.744
			2 000	3.744
16/02/2026	10:33:42.004	1 174		3.74
			1 174	3.74
			1 174	3.74
16/02/2026	10:33:29.896	2 000		3.74
			2 000	3.74
			2 000	3.74
16/02/2026	10:33:17.589	1 000		3.738
			1 000	3.738
			1 000	3.738
16/02/2026	10:32:54.756	500		3.738
			500	3.738
			500	3.738
16/02/2026	10:32:17.744	25		3.738
			25	3.738
			25	3.738
16/02/2026	10:31:49.687	750		3.738
			750	3.738
			750	3.738
16/02/2026	10:31:49.081	120		3.738
			120	3.738
			120	3.738
16/02/2026	10:31:37.587	1 617		3.738
			1 617	3.738
			1 617	3.738
16/02/2026	10:31:37.226	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:31:30.368	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:30:49.779	4		3.724
			4	3.724
			4	3.724
16/02/2026	10:30:48.441	9		3.724
			9	3.724
			9	3.724
16/02/2026	10:30:16.180	58		3.738
			58	3.738
			58	3.738
16/02/2026	10:29:44.058	150		3.738
			150	3.738
			150	3.738
16/02/2026	10:29:04.378	1 680		3.738
			1 000	3.738
			1 680	3.738
			500	3.738
			180	3.738
16/02/2026	10:29:04.135	2 000		3.738
			2 000	3.738
			2 000	3.738
16/02/2026	10:28:23.215	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:26:05.225	2 000		3.736
			2 000	3.736
			2 000	3.736
16/02/2026	10:25:05.836	500		3.736
			500	3.736
			500	3.736
16/02/2026	10:24:14.974	450		3.738
			150	3.738
			450	3.738
			300	3.738
16/02/2026	10:22:56.571	2 000		3.738
			2 000	3.738
			2 000	3.738

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 865 078
+27.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:18:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice