iSh.DJ Glob.Titans 50 U.ETF DE

887

828

99.09

    > >>

Date Time Volume Order Volume Price
12/03/2026 20:31:23.596 1   99.09
      1 99.09
      1 99.09
12/03/2026 20:25:50.267 1   99.24
      1 99.24
      1 99.24
12/03/2026 20:12:50.549 2   99.12
      2 99.12
      2 99.12
12/03/2026 20:08:15.733 23   99.01
      23 99.01
      23 99.01
12/03/2026 20:06:16.284 1   99.19
      1 99.19
      1 99.19
12/03/2026 20:05:41.140 41   99.04
      41 99.04
      41 99.04
12/03/2026 20:05:16.959 1   99.14
      1 99.14
      1 99.14
12/03/2026 20:02:45.430 1   98.98
      1 98.98
      1 98.98
12/03/2026 19:59:25.054 1   99.15
      1 99.15
      1 99.15
12/03/2026 19:57:38.763 3   99.03
      3 99.03
      3 99.03
12/03/2026 19:51:31.281 1   99.24
      1 99.24
      1 99.24
12/03/2026 19:50:16.238 2   99.05
      2 99.05
      2 99.05
12/03/2026 19:49:51.653 5   99.16
      5 99.16
      5 99.16
12/03/2026 19:44:56.409 3   99.19
      3 99.19
      3 99.19
12/03/2026 19:36:27.131 20   99.03
      20 99.03
      20 99.03
12/03/2026 19:34:23.239 1   99.25
      1 99.25
      1 99.25
12/03/2026 19:33:58.570 1   99.11
      1 99.11
      1 99.11
12/03/2026 19:32:45.306 1   99.11
      1 99.11
      1 99.11
12/03/2026 19:31:48.140 3   99.10
      3 99.10
      3 99.10
12/03/2026 19:31:21.461 3   99.27
      3 99.27
      3 99.27
12/03/2026 19:31:13.586 1   99.27
      1 99.27
      1 99.27
12/03/2026 19:30:17.739 12   99.25
      12 99.25
      12 99.25
12/03/2026 19:27:06.778 1   99.08
      1 99.08
      1 99.08
12/03/2026 19:18:22.158 7   99.28
      7 99.28
      7 99.28
12/03/2026 19:16:57.390 1   99.19
      1 99.19
      1 99.19
12/03/2026 19:09:24.243 30   99.13
      30 99.13
      30 99.13
12/03/2026 19:07:02.612 2   99.23
      2 99.23
      2 99.23
12/03/2026 19:06:22.902 1   99.23
      1 99.23
      1 99.23
12/03/2026 19:06:02.391 1   99.07
      1 99.07
      1 99.07
12/03/2026 19:05:24.651 2   99.10
      2 99.10
      2 99.10
12/03/2026 19:03:49.184 1   99.27
      1 99.27
      1 99.27
12/03/2026 19:00:55.507 1   99.24
      1 99.24
      1 99.24
12/03/2026 18:58:02.329 2   99.01
      2 99.01
      2 99.01
12/03/2026 18:56:22.750 1   99.11
      1 99.11
      1 99.11
12/03/2026 18:56:05.471 5   98.96
      5 98.96
      5 98.96
12/03/2026 18:55:33.126 1   98.94
      1 98.94
      1 98.94
12/03/2026 18:53:07.658 1   99.21
      1 99.21
      1 99.21
12/03/2026 18:52:53.392 2   99.22
      2 99.22
      2 99.22
12/03/2026 18:52:31.130 4   99.09
      4 99.09
      4 99.09
12/03/2026 18:52:20.969 2   99.10
      2 99.10
      2 99.10
12/03/2026 18:52:18.006 3   99.11
      3 99.11
      3 99.11
12/03/2026 18:52:15.411 1   99.26
      1 99.26
      1 99.26
12/03/2026 18:51:10.211 1   99.26
      1 99.26
      1 99.26
12/03/2026 18:50:59.417 3   99.27
      3 99.27
      3 99.27
12/03/2026 18:50:15.042 7   99.09
      7 99.09
      7 99.09
12/03/2026 18:47:12.173 1   99.23
      1 99.23
      1 99.23
12/03/2026 18:46:48.047 3   99.06
      3 99.06
      3 99.06
12/03/2026 18:46:25.642 1   99.17
      1 99.17
      1 99.17
12/03/2026 18:31:45.289 1   99.28
      1 99.28
      1 99.28
12/03/2026 18:27:25.900 1   99.30
      1 99.30
      1 99.30
12/03/2026 18:27:15.769 200   99.15
      200 99.15
      200 99.15
12/03/2026 18:23:15.667 3   99.12
      3 99.12
      3 99.12
12/03/2026 18:14:44.626 5   99.27
      5 99.27
      5 99.27
12/03/2026 18:13:32.362 1   99.19
      1 99.19
      1 99.19
12/03/2026 18:13:18.079 1   99.31
      1 99.31
      1 99.31
12/03/2026 18:11:37.998 1   99.33
      1 99.33
      1 99.33
12/03/2026 18:11:13.654 110   99.18
      110 99.18
      110 99.18
12/03/2026 18:07:49.779 113   99.25
      113 99.25
      113 99.25
12/03/2026 18:04:56.126 49   99.21
      49 99.21
      49 99.21
12/03/2026 17:52:35.295 100   99.11
      100 99.11
      100 99.11
12/03/2026 17:50:40.725 2   99.16
      2 99.16
      2 99.16
12/03/2026 17:50:01.809 2   99.27
      2 99.27
      2 99.27
12/03/2026 17:49:27.953 1   99.13
      1 99.13
      1 99.13
12/03/2026 17:47:58.757 2   99.24
      2 99.24
      2 99.24
12/03/2026 17:47:53.812 1   99.24
      1 99.24
      1 99.24
12/03/2026 17:47:37.053 1   99.08
      1 99.08
      1 99.08
12/03/2026 17:47:02.808 1   99.23
      1 99.23
      1 99.23
12/03/2026 17:46:22.682 1   99.30
      1 99.30
      1 99.30
12/03/2026 17:43:47.983 3   99.26
      3 99.26
      3 99.26
12/03/2026 17:43:26.586 1   99.44
      1 99.44
      1 99.44
12/03/2026 17:43:12.885 110   99.44
      110 99.44
      110 99.44
12/03/2026 17:32:26.922 5   99.27
      5 99.27
      5 99.27
12/03/2026 17:30:45.511 2   99.17
      2 99.17
      2 99.17
12/03/2026 17:26:40.197 1   99.21
      1 99.21
      1 99.21
12/03/2026 17:25:07.951 1   99.31
      1 99.31
      1 99.31
12/03/2026 17:22:29.791 1   99.39
      1 99.39
      1 99.39
12/03/2026 17:22:04.808 1   99.36
      1 99.36
      1 99.36
12/03/2026 17:21:16.743 1   99.41
      1 99.41
      1 99.41
12/03/2026 17:20:52.215 1   99.26
      1 99.26
      1 99.26
12/03/2026 17:17:44.871 1   99.40
      1 99.40
      1 99.40
12/03/2026 17:14:02.948 51   99.22
      51 99.22
      51 99.22
12/03/2026 17:13:53.270 1   99.19
      1 99.19
      1 99.19
12/03/2026 17:13:33.297 1   99.09
      1 99.09
      1 99.09
12/03/2026 17:12:59.067 55   99.05
      55 99.05
      55 99.05
12/03/2026 17:12:18.040 3   99.05
      3 99.05
      3 99.05
12/03/2026 17:11:59.060 1   99.13
      1 99.13
      1 99.13
12/03/2026 17:11:53.666 5   99.13
      5 99.13
      5 99.13
12/03/2026 17:11:04.629 1 373   99.08
      1 373 99.08
      1 373 99.08
12/03/2026 17:10:50.660 1   99.18
      1 99.18
      1 99.18
12/03/2026 17:10:31.840 1   99.16
      1 99.16
      1 99.16
12/03/2026 17:08:49.364 10   99.20
      10 99.20
      10 99.20
12/03/2026 17:07:18.044 3   99.23
      3 99.23
      3 99.23
12/03/2026 17:06:50.059 2   99.35
      2 99.35
      2 99.35
12/03/2026 17:05:38.555 137   99.31
      137 99.31
      137 99.31
12/03/2026 16:55:57.051 1   99.26
      1 99.26
      1 99.26
12/03/2026 16:55:17.960 1   99.17
      1 99.17
      1 99.17
12/03/2026 16:42:02.486 6   99.09
      6 99.09
      6 99.09
12/03/2026 16:41:52.726 1   99.16
      1 99.16
      1 99.16
12/03/2026 16:39:02.350 1   98.97
      1 98.97
      1 98.97
12/03/2026 16:32:01.224 6   99.11
      6 99.11
      6 99.11
12/03/2026 16:30:09.975 1   98.98
      1 98.98
      1 98.98
12/03/2026 16:29:03.920 123   99.12
      123 99.12
      123 99.12
12/03/2026 16:26:39.870 113   99.09
      113 99.09
      113 99.09
12/03/2026 16:25:20.931 1   98.99
      1 98.99
      1 98.99
12/03/2026 16:23:22.933 1   99.01
      1 99.01
      1 99.01
12/03/2026 16:22:52.267 11   98.85
      11 98.85
      11 98.85
12/03/2026 16:22:18.002 3   98.83
      3 98.83
      3 98.83
12/03/2026 16:21:50.044 1   98.91
      1 98.91
      1 98.91
12/03/2026 16:18:20.423 2   98.93
      2 98.93
      2 98.93
12/03/2026 16:17:04.833 1   98.91
      1 98.91
      1 98.91
12/03/2026 16:14:29.806 4   98.86
      4 98.86
      4 98.86
12/03/2026 16:12:34.889 2   98.88
      2 98.88
      2 98.88
12/03/2026 16:11:36.246 1   98.97
      1 98.97
      1 98.97
12/03/2026 16:10:03.404 35   99.00
      35 99.00
      35 99.00
12/03/2026 16:09:53.631 1   99.02
      1 99.02
      1 99.02
12/03/2026 16:09:42.142 1   98.96
      1 98.96
      1 98.96
12/03/2026 16:09:36.441 9   98.96
      9 98.96
      9 98.96
12/03/2026 16:05:22.892 1   99.04
      1 99.04
      1 99.04
12/03/2026 16:05:08.445 1   98.99
      1 98.99
      1 98.99
12/03/2026 16:02:01.535 2   99.00
      2 99.00
      2 99.00
12/03/2026 16:01:26.691 1   99.11
      1 99.11
      1 99.11
12/03/2026 15:59:11.526 1   99.08
      1 99.08
      1 99.08
12/03/2026 15:57:03.369 3   99.14
      3 99.14
      3 99.14
12/03/2026 15:55:25.646 3   99.13
      3 99.13
      3 99.13
12/03/2026 15:53:12.003 3   99.04
      3 99.04
      3 99.04
12/03/2026 15:53:05.154 1   99.04
      1 99.04
      1 99.04
12/03/2026 15:52:35.366 2   99.13
      2 99.13
      2 99.13
12/03/2026 15:49:47.864 2   99.11
      2 99.11
      2 99.11
12/03/2026 15:49:06.477 1   99.09
      1 99.09
      1 99.09
12/03/2026 15:47:23.629 10   99.33
      10 99.33
      10 99.33
12/03/2026 15:45:00.498 24   99.11
      24 99.11
      24 99.11
12/03/2026 15:45:00.356 618   99.16
      618 99.16
      618 99.16
12/03/2026 15:44:50.781 50   99.16
      50 99.16
      50 99.16
12/03/2026 15:43:01.834 200   99.00
      200 99.00
      200 99.00
12/03/2026 15:41:45.483 1   98.98
      1 98.98
      1 98.98
12/03/2026 15:40:25.514 1   99.05
      1 99.05
      1 99.05
12/03/2026 15:38:19.141 50   98.99
      50 98.99
      50 98.99
12/03/2026 15:37:59.838 21   99.03
      21 99.03
      21 99.03
12/03/2026 15:36:26.375 3   99.05
      3 99.05
      3 99.05
12/03/2026 15:35:49.256 250   99.07
      250 99.07
      250 99.07
12/03/2026 15:30:27.238 1   99.10
      1 99.10
      1 99.10
12/03/2026 15:28:50.609 1   99.21
      1 99.21
      1 99.21
12/03/2026 15:28:06.802 1   99.11
      1 99.11
      1 99.11
12/03/2026 15:27:44.453 7   99.12
      7 99.12
      7 99.12
12/03/2026 15:24:17.989 1   99.27
      1 99.27
      1 99.27
12/03/2026 15:21:48.149 5   99.17
      5 99.17
      5 99.17
12/03/2026 15:12:33.945 150   99.45
      150 99.45
      150 99.45
12/03/2026 15:11:18.265 1   99.37
      1 99.37
      1 99.37
12/03/2026 15:10:59.942 10   99.39
      10 99.39
      10 99.39
12/03/2026 15:10:40.343 250   99.41
      250 99.41
      250 99.41
12/03/2026 15:08:40.064 1   99.44
      1 99.44
      1 99.44
12/03/2026 15:06:15.898 4   99.44
      4 99.44
      4 99.44
12/03/2026 15:05:37.302 1   99.40
      1 99.40
      1 99.40
12/03/2026 15:00:19.704 1   99.19
      1 99.19
      1 99.19
12/03/2026 15:00:07.169 1   99.18
      1 99.18
      1 99.18
12/03/2026 14:59:43.278 1   99.19
      1 99.19
      1 99.19
12/03/2026 14:57:53.272 1   99.17
      1 99.17
      1 99.17
12/03/2026 14:57:16.344 2   99.06
      2 99.06
      2 99.06
12/03/2026 14:56:25.416 1   99.08
      1 99.08
      1 99.08
12/03/2026 14:55:55.140 1   99.14
      1 99.14
      1 99.14
12/03/2026 14:52:27.507 1   99.34
      1 99.34
      1 99.34
12/03/2026 14:50:55.470 1   99.51
      1 99.51
      1 99.51
12/03/2026 14:49:38.280 4   99.44
      4 99.44
      4 99.44
12/03/2026 14:48:09.610 678   99.24
      678 99.24
      678 99.24
12/03/2026 14:48:03.527 1   99.21
      1 99.21
      1 99.21
12/03/2026 14:47:00.380 3   99.24
      3 99.24
      3 99.24
12/03/2026 14:46:22.497 1   99.35
      1 99.35
      1 99.35
12/03/2026 14:46:13.585 35   99.27
      35 99.27
      35 99.27
12/03/2026 14:42:09.538 1   99.50
      1 99.50
      1 99.50
12/03/2026 14:37:22.835 1   99.66
      1 99.66
      1 99.66
12/03/2026 14:36:51.605 1   99.53
      1 99.53
      1 99.53
12/03/2026 14:35:59.178 1   99.67
      1 99.67
      1 99.67
12/03/2026 14:35:21.645 1   99.57
      1 99.57
      1 99.57
12/03/2026 14:33:58.879 1   99.70
      1 99.70
      1 99.70
12/03/2026 14:30:57.858 10   99.60
      10 99.60
      10 99.60
12/03/2026 14:22:54.829 100   99.68
      100 99.68
      100 99.68
12/03/2026 14:21:06.734 2   99.77
      2 99.77
      2 99.77
12/03/2026 14:20:23.050 1   99.78
      1 99.78
      1 99.78
12/03/2026 14:19:55.827 1   99.69
      1 99.69
      1 99.69
12/03/2026 14:19:23.142 1   99.77
      1 99.77
      1 99.77
12/03/2026 14:19:03.123 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:18:51.772 1   99.71
      1 99.71
      1 99.71
12/03/2026 14:18:51.075 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:18:23.048 1   99.73
      1 99.73
      1 99.73
12/03/2026 14:17:59.516 1   99.61
      1 99.61
      1 99.61
12/03/2026 14:16:37.083 1   99.63
      1 99.63
      1 99.63
12/03/2026 14:13:26.504 5   99.78
      5 99.78
      5 99.78
12/03/2026 14:08:21.647 1   99.78
      1 99.78
      1 99.78
12/03/2026 14:08:16.156 2   99.83
      2 99.83
      2 99.83
12/03/2026 14:07:27.344 10   99.81
      10 99.81
      10 99.81
12/03/2026 14:07:27.070 1   99.81
      1 99.81
      1 99.81
12/03/2026 14:04:49.948 3   99.84
      3 99.84
      3 99.84
12/03/2026 14:01:41.498 33 364   99.70
      33 364 99.70
      33 364 99.70
12/03/2026 14:00:00.717 112   99.88
      112 99.88
      112 99.88
12/03/2026 13:54:27.979 1   99.74
      1 99.74
      1 99.74
12/03/2026 13:52:42.428 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:52:22.671 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:52:14.061 1   99.72
      1 99.72
      1 99.72
12/03/2026 13:49:50.398 11   99.78
      11 99.78
      11 99.78
12/03/2026 13:49:23.031 1   99.88
      1 99.88
      1 99.88
12/03/2026 13:49:13.268 1   99.80
      1 99.80
      1 99.80
12/03/2026 13:47:38.466 2   99.86
      2 99.86
      2 99.86
12/03/2026 13:43:53.389 1   99.83
      1 99.83
      1 99.83
12/03/2026 13:43:22.304 2   99.77
      2 99.77
      2 99.77
12/03/2026 13:40:56.113 6   99.81
      6 99.81
      6 99.81
12/03/2026 13:38:57.397 1   99.78
      1 99.78
      1 99.78
12/03/2026 13:37:53.786 1   99.82
      1 99.82
      1 99.82
12/03/2026 13:37:34.664 1   99.77
      1 99.77
      1 99.77
12/03/2026 13:37:23.062 1   99.85
      1 99.85
      1 99.85
12/03/2026 13:37:09.347 22   99.77
      22 99.77
      22 99.77
12/03/2026 13:37:01.091 157   99.77
      157 99.77
      157 99.77
12/03/2026 13:36:47.953 4   99.77
      4 99.77
      4 99.77
12/03/2026 13:36:32.364 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:36:19.601 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:35:36.067 5   99.87
      5 99.87
      5 99.87
12/03/2026 13:34:01.438 2   99.80
      2 99.80
      2 99.80
12/03/2026 13:33:58.734 1   99.87
      1 99.87
      1 99.87
12/03/2026 13:33:57.400 10   99.88
      10 99.88
      10 99.88
12/03/2026 13:33:42.799 1   99.88
      1 99.88
      1 99.88
12/03/2026 13:26:14.566 11   99.81
      11 99.81
      11 99.81
12/03/2026 13:25:45.289 1   99.86
      1 99.86
      1 99.86
12/03/2026 13:24:31.374 1   99.86
      1 99.86
      1 99.86
12/03/2026 13:23:05.695 900   99.83
      900 99.83
      900 99.83
12/03/2026 13:22:31.918 2 200   99.83
      2 200 99.83
      2 200 99.83
12/03/2026 13:21:47.996 3   99.77
      3 99.77
      3 99.77
12/03/2026 13:21:28.123 1   99.84
      1 99.84
      1 99.84
12/03/2026 13:20:00.770 1   99.83
      1 99.83
      1 99.83
12/03/2026 13:19:58.127 1   99.85
      1 99.85
      1 99.85
12/03/2026 13:16:52.991 1   99.79
      1 99.79
      1 99.79
12/03/2026 13:16:29.578 3   99.76
      3 99.76
      3 99.76
12/03/2026 13:16:14.279 1   99.77
      1 99.77
      1 99.77
12/03/2026 13:08:30.117 3   99.77
      3 99.77
      3 99.77
12/03/2026 13:07:52.412 6   99.69
      6 99.69
      6 99.69
12/03/2026 13:07:23.180 2   99.73
      2 99.73
      2 99.73
12/03/2026 13:04:50.015 5   99.77
      5 99.77
      5 99.77
12/03/2026 13:02:18.049 3   99.74
      3 99.74
      3 99.74
12/03/2026 13:02:16.226 2   99.79
      2 99.79
      2 99.79
12/03/2026 13:02:06.596 51   99.81
      51 99.81
      51 99.81
12/03/2026 12:55:46.545 1   99.88
      1 99.88
      1 99.88
12/03/2026 12:53:20.060 70   99.85
      70 99.85
      70 99.85
12/03/2026 12:53:17.326 1   99.89
      1 99.89
      1 99.89
12/03/2026 12:51:35.612 1   99.83
      1 99.83
      1 99.83
12/03/2026 12:46:34.167 1   99.95
      1 99.95
      1 99.95
12/03/2026 12:39:16.208 13   99.93
      13 99.93
      13 99.93
12/03/2026 12:37:23.197 1   99.92
      1 99.92
      1 99.92
12/03/2026 12:36:50.376 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:34:51.688 25   99.88
      25 99.88
      25 99.88
12/03/2026 12:34:23.236 1   99.95
      1 99.95
      1 99.95
12/03/2026 12:33:57.082 1   99.89
      1 99.89
      1 99.89
12/03/2026 12:31:58.744 10   99.89
      10 99.89
      10 99.89
12/03/2026 12:29:08.871 3   99.71
      3 99.71
      3 99.71
12/03/2026 12:28:34.071 10   99.71
      10 99.71
      10 99.71
12/03/2026 12:27:53.603 1   99.83
      1 99.83
      1 99.83
12/03/2026 12:27:45.433 1   99.71
      1 99.71
      1 99.71
12/03/2026 12:22:48.054 3   99.80
      3 99.80
      3 99.80
12/03/2026 12:22:18.138 1   99.87
      1 99.87
      1 99.87
12/03/2026 12:20:30.526 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:19:20.630 5   99.82
      5 99.82
      5 99.82
12/03/2026 12:18:21.845 1   99.86
      1 99.86
      1 99.86
12/03/2026 12:16:10.106 3   99.74
      3 99.74
      3 99.74
12/03/2026 12:08:35.075 3   99.81
      3 99.81
      3 99.81
12/03/2026 12:07:00.214 1   99.75
      1 99.75
      1 99.75
12/03/2026 12:06:03.873 8   99.81
      8 99.81
      8 99.81
12/03/2026 12:04:54.066 1   99.81
      1 99.81
      1 99.81
12/03/2026 12:02:45.981 47   99.78
      47 99.78
      47 99.78
12/03/2026 11:58:17.092 9   99.84
      9 99.84
      9 99.84
12/03/2026 11:57:04.168 1   99.88
      1 99.88
      1 99.88
12/03/2026 11:50:51.275 2   100.02
      2 100.02
      2 100.02
12/03/2026 11:49:47.934 3   99.91
      3 99.91
      3 99.91
12/03/2026 11:49:40.211 2   99.99
      2 99.99
      2 99.99
12/03/2026 11:49:09.977 1 745   100.00
      150 100.00
      1 595 100.00
      1 745 100.00
12/03/2026 11:47:49.226 2   99.99
      2 99.99
      2 99.99
12/03/2026 11:47:11.899 1   99.92
      1 99.92
      1 99.92
12/03/2026 11:47:05.586 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:46:13.930 1   99.97
      1 99.97
      1 99.97
12/03/2026 11:40:57.014 10   99.95
      10 99.95
      10 99.95
12/03/2026 11:38:24.685 1   99.96
      1 99.96
      1 99.96
12/03/2026 11:38:24.180 1   99.96
      1 99.96
      1 99.96
12/03/2026 11:37:53.876 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:37:23.797 1   99.93
      1 99.93
      1 99.93
12/03/2026 11:34:18.114 3   99.96
      3 99.96
      3 99.96
12/03/2026 11:34:05.240 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:34:04.648 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:25:32.258 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:25:31.664 6   99.99
      6 99.99
      6 99.99
12/03/2026 11:23:56.616 1   99.97
      1 99.97
      1 99.97
12/03/2026 11:18:32.082 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:16:46.463 5   99.99
      5 99.99
      5 99.99
12/03/2026 11:13:47.940 3   99.89
      3 99.89
      3 99.89
12/03/2026 11:13:16.570 1   99.93
      1 99.93
      1 99.93
12/03/2026 11:08:58.893 3   99.94
      3 99.94
      3 99.94
12/03/2026 11:06:36.099 50   99.99
      50 99.99
      50 99.99
12/03/2026 11:03:49.144 1   99.99
      1 99.99
      1 99.99
12/03/2026 11:03:30.824 15   99.94
      15 99.94
      15 99.94
12/03/2026 11:03:00.728 30   99.99
      30 99.99
      30 99.99
12/03/2026 11:00:02.643 157   99.94
      157 99.94
      157 99.94
12/03/2026 11:00:01.803 57   100.04
      57 100.04
      57 100.04
12/03/2026 10:52:35.536 2   99.95
      2 99.95
      2 99.95
12/03/2026 10:49:44.217 1   99.90
      1 99.90
      1 99.90
12/03/2026 10:49:31.876 15   99.91
      15 99.91
      15 99.91
12/03/2026 10:46:13.090 4   99.93
      4 99.93
      4 99.93
12/03/2026 10:43:25.615 1   99.94
      1 99.94
      1 99.94
12/03/2026 10:38:37.980 1   99.88
      1 99.88
      1 99.88
12/03/2026 10:36:51.814 1   99.81
      1 99.81
      1 99.81
12/03/2026 10:35:40.688 1   99.85
      1 99.85
      1 99.85
12/03/2026 10:33:09.017 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:32:08.336 1   99.81
      1 99.81
      1 99.81
12/03/2026 10:31:30.114 1   99.83
      1 99.83
      1 99.83
12/03/2026 10:31:03.028 2   99.83
      2 99.83
      2 99.83
12/03/2026 10:30:50.405 1   99.76
      1 99.76
      1 99.76
12/03/2026 10:29:48.038 3   99.77
      3 99.77
      3 99.77
12/03/2026 10:29:16.065 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:28:58.760 3   99.79
      3 99.79
      3 99.79
12/03/2026 10:28:55.016 4   99.80
      4 99.80
      4 99.80
12/03/2026 10:27:36.812 1   99.79
      1 99.79
      1 99.79
12/03/2026 10:27:22.488 1   99.80
      1 99.80
      1 99.80
12/03/2026 10:27:18.077 3   99.74
      3 99.74
      3 99.74
12/03/2026 10:27:03.338 1   99.82
      1 99.82
      1 99.82
12/03/2026 10:24:38.349 107   99.75
      107 99.75
      107 99.75
12/03/2026 10:16:57.843 10   99.81
      10 99.81
      10 99.81
12/03/2026 10:14:39.754 1   99.82
      1 99.82
      1 99.82
12/03/2026 10:10:52.908 1   99.88
      1 99.88
      1 99.88
12/03/2026 10:09:29.630 50   99.90
      50 99.90
      50 99.90
12/03/2026 10:09:04.961 6   99.90
      6 99.90
      6 99.90
12/03/2026 10:07:44.000 10   99.93
      10 99.93
      10 99.93
12/03/2026 10:06:39.062 6   99.86
      6 99.86
      6 99.86
12/03/2026 10:04:22.870 1   99.91
      1 99.91
      1 99.91
12/03/2026 10:03:49.692 1   99.85
      1 99.85
      1 99.85
12/03/2026 10:03:45.520 5   99.85
      5 99.85
      5 99.85
12/03/2026 10:00:03.578 1   99.96
      1 99.96
      1 99.96
12/03/2026 10:00:01.548 95   99.95
      95 99.95
      95 99.95
12/03/2026 09:59:43.374 2   99.99
      2 99.99
      2 99.99
12/03/2026 09:58:02.741 5   100.02
      5 100.02
      5 100.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM