iShares Core MSCI World UCITS ETF USD (Acc)

6030

5496

131.72

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:36:53.042 2   131.72
      2 131.72
      2 131.72
06/10/2026 21:35:48.874 132   131.675
      132 131.675
      132 131.675
06/10/2026 21:35:48.111 3   131.735
      3 131.735
      3 131.735
06/10/2026 21:35:13.907 1   131.72
      1 131.72
      1 131.72
06/10/2026 21:34:53.109 1   131.725
      1 131.725
      1 131.725
06/10/2026 21:34:43.803 76   131.725
      76 131.725
      76 131.725
06/10/2026 21:34:26.896 1   131.67
      1 131.67
      1 131.67
06/10/2026 21:34:14.913 1   131.725
      1 131.725
      1 131.725
06/10/2026 21:34:06.446 1   131.645
      1 131.645
      1 131.645
06/10/2026 21:34:04.823 37   131.71
      37 131.71
      37 131.71
06/10/2026 21:33:59.483 1   131.65
      1 131.65
      1 131.65
06/10/2026 21:33:57.030 1   131.65
      1 131.65
      1 131.65
06/10/2026 21:33:33.624 20   131.72
      20 131.72
      20 131.72
06/10/2026 21:33:10.015 1   131.73
      1 131.73
      1 131.73
06/10/2026 21:32:55.732 1   131.735
      1 131.735
      1 131.735
06/10/2026 21:32:52.441 8   131.665
      8 131.665
      8 131.665
06/10/2026 21:32:29.323 8   131.675
      8 131.675
      8 131.675
06/10/2026 21:32:21.713 350   131.675
      350 131.675
      350 131.675
06/10/2026 21:31:53.664 1   131.73
      1 131.73
      1 131.73
06/10/2026 21:31:28.562 1   131.72
      1 131.72
      1 131.72
06/10/2026 21:31:21.606 523   131.655
      523 131.655
      523 131.655
06/10/2026 21:31:06.473 5   131.715
      5 131.715
      5 131.715
06/10/2026 21:30:52.180 1   131.715
      1 131.715
      1 131.715
06/10/2026 21:30:48.289 8   131.655
      8 131.655
      8 131.655
06/10/2026 21:30:38.574 18   131.65
      18 131.65
      18 131.65
06/10/2026 21:30:25.242 100   131.65
      100 131.65
      100 131.65
06/10/2026 21:30:22.559 53   131.655
      53 131.655
      53 131.655
06/10/2026 21:30:00.676 10   131.715
      10 131.715
      10 131.715
06/10/2026 21:29:26.105 1   131.71
      1 131.71
      1 131.71
06/10/2026 21:29:11.538 75   131.715
      75 131.715
      75 131.715
06/10/2026 21:29:06.698 11   131.72
      11 131.72
      11 131.72
06/10/2026 21:29:00.582 1   131.655
      1 131.655
      1 131.655
06/10/2026 21:28:53.219 1   131.72
      1 131.72
      1 131.72
06/10/2026 21:28:14.613 75   131.72
      75 131.72
      75 131.72
06/10/2026 21:26:55.214 17   131.65
      17 131.65
      17 131.65
06/10/2026 21:26:54.351 15   131.71
      15 131.71
      15 131.71
06/10/2026 21:26:52.192 5   131.715
      5 131.715
      5 131.715
06/10/2026 21:26:41.288 190   131.715
      190 131.715
      190 131.715
06/10/2026 21:26:39.627 1   131.715
      1 131.715
      1 131.715
06/10/2026 21:26:01.170 20   131.70
      20 131.70
      20 131.70
06/10/2026 21:25:38.683 29   131.70
      29 131.70
      29 131.70
06/10/2026 21:25:21.851 10   131.705
      10 131.705
      10 131.705
06/10/2026 21:25:06.288 2   131.705
      2 131.705
      2 131.705
06/10/2026 21:25:05.478 22   131.70
      22 131.70
      22 131.70
06/10/2026 21:25:02.642 1   131.70
      1 131.70
      1 131.70
06/10/2026 21:24:56.620 2   131.64
      2 131.64
      2 131.64
06/10/2026 21:24:16.333 7   131.71
      7 131.71
      7 131.71
06/10/2026 21:24:14.298 1   131.71
      1 131.71
      1 131.71
06/10/2026 21:23:54.978 1   131.715
      1 131.715
      1 131.715
06/10/2026 21:23:53.286 46   131.65
      46 131.65
      46 131.65
06/10/2026 21:23:25.629 5   131.645
      5 131.645
      5 131.645
06/10/2026 21:23:23.015 5   131.64
      5 131.64
      5 131.64
06/10/2026 21:23:09.676 1   131.71
      1 131.71
      1 131.71
06/10/2026 21:22:47.800 1   131.72
      1 131.72
      1 131.72
06/10/2026 21:21:58.920 9   131.655
      9 131.655
      9 131.655
06/10/2026 21:21:57.536 1   131.72
      1 131.72
      1 131.72
06/10/2026 21:21:51.830 6   131.725
      6 131.725
      6 131.725
06/10/2026 21:21:47.007 1   131.715
      1 131.715
      1 131.715
06/10/2026 21:21:31.870 4   131.725
      4 131.725
      4 131.725
06/10/2026 21:21:11.900 6   131.725
      6 131.725
      6 131.725
06/10/2026 21:20:54.153 1   131.675
      1 131.675
      1 131.675
06/10/2026 21:20:41.010 1   131.73
      1 131.73
      1 131.73
06/10/2026 21:20:34.441 1   131.74
      1 131.74
      1 131.74
06/10/2026 21:19:43.962 30   131.725
      30 131.725
      30 131.725
06/10/2026 21:19:43.655 1   131.725
      1 131.725
      1 131.725
06/10/2026 21:19:27.407 50   131.66
      50 131.66
      35 131.66
      15 131.66
06/10/2026 21:19:04.203 1   131.67
      1 131.67
      1 131.67
06/10/2026 21:18:39.739 8   131.67
      8 131.67
      8 131.67
06/10/2026 21:18:32.926 10   131.73
      10 131.73
      10 131.73
06/10/2026 21:18:10.896 8   131.745
      8 131.745
      8 131.745
06/10/2026 21:18:00.914 112   131.745
      112 131.745
      112 131.745
06/10/2026 21:17:56.758 1   131.745
      1 131.745
      1 131.745
06/10/2026 21:17:40.695 30   131.74
      30 131.74
      30 131.74
06/10/2026 21:17:31.660 24   131.685
      24 131.685
      24 131.685
06/10/2026 21:17:30.227 1   131.745
      1 131.745
      1 131.745
06/10/2026 21:16:23.437 227   131.77
      227 131.77
      227 131.77
06/10/2026 21:15:53.073 28   131.70
      28 131.70
      28 131.70
06/10/2026 21:15:48.351 1   131.755
      1 131.755
      1 131.755
06/10/2026 21:15:12.523 209   131.69
      209 131.69
      209 131.69
06/10/2026 21:15:12.141 1   131.755
      1 131.755
      1 131.755
06/10/2026 21:15:03.698 2   131.75
      2 131.75
      2 131.75
06/10/2026 21:14:46.012 25   131.68
      25 131.68
      25 131.68
06/10/2026 21:14:10.463 113   131.75
      113 131.75
      113 131.75
06/10/2026 21:14:03.687 5   131.755
      5 131.755
      5 131.755
06/10/2026 21:14:02.296 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:13:37.203 5   131.695
      5 131.695
      5 131.695
06/10/2026 21:13:24.835 100   131.69
      100 131.69
      100 131.69
06/10/2026 21:13:19.511 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:12:59.700 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:12:40.485 1   131.76
      1 131.76
      1 131.76
06/10/2026 21:12:06.039 1   131.69
      1 131.69
      1 131.69
06/10/2026 21:11:31.545 7   131.75
      7 131.75
      7 131.75
06/10/2026 21:11:10.859 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:11:09.063 1   131.75
      1 131.75
      1 131.75
06/10/2026 21:11:03.642 24   131.75
      24 131.75
      24 131.75
06/10/2026 21:10:41.852 14   131.68
      8 131.68
      6 131.68
      14 131.68
06/10/2026 21:10:14.778 1   131.74
      1 131.74
      1 131.74
06/10/2026 21:10:14.636 3   131.74
      3 131.74
      3 131.74
06/10/2026 21:09:39.119 1   131.735
      1 131.735
      1 131.735
06/10/2026 21:09:35.157 37   131.74
      37 131.74
      37 131.74
06/10/2026 21:09:33.061 1   131.74
      1 131.74
      1 131.74
06/10/2026 21:08:51.318 6   131.75
      6 131.75
      6 131.75
06/10/2026 21:08:40.053 1   131.76
      1 131.76
      1 131.76
06/10/2026 21:08:06.198 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:07:46.360 7   131.77
      7 131.77
      7 131.77
06/10/2026 21:06:52.769 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:06:35.855 17   131.715
      17 131.715
      17 131.715
06/10/2026 21:06:33.412 1   131.71
      1 131.71
      1 131.71
06/10/2026 21:06:12.037 4   131.785
      4 131.785
      4 131.785
06/10/2026 21:05:36.470 4   131.80
      4 131.80
      4 131.80
06/10/2026 21:05:10.088 129   131.74
      129 131.74
      129 131.74
06/10/2026 21:05:04.630 20   131.80
      20 131.80
      20 131.80
06/10/2026 21:04:59.746 1   131.80
      1 131.80
      1 131.80
06/10/2026 21:04:48.711 9   131.735
      9 131.735
      9 131.735
06/10/2026 21:04:47.201 1   131.735
      1 131.735
      1 131.735
06/10/2026 21:04:29.853 6   131.795
      6 131.795
      6 131.795
06/10/2026 21:04:13.212 23   131.725
      23 131.725
      23 131.725
06/10/2026 21:03:38.860 1   131.785
      1 131.785
      1 131.785
06/10/2026 21:03:21.133 1   131.79
      1 131.79
      1 131.79
06/10/2026 21:02:52.127 15   131.785
      15 131.785
      15 131.785
06/10/2026 21:02:22.549 7   131.775
      7 131.775
      7 131.775
06/10/2026 21:02:19.125 1   131.77
      1 131.77
      1 131.77
06/10/2026 21:02:15.232 2   131.715
      2 131.715
      2 131.715
06/10/2026 21:01:44.774 86   131.71
      86 131.71
      86 131.71
06/10/2026 21:01:21.426 13   131.71
      13 131.71
      13 131.71
06/10/2026 21:00:38.149 1   131.765
      1 131.765
      1 131.765
06/10/2026 21:00:33.450 8   131.705
      8 131.705
      8 131.705
06/10/2026 21:00:20.335 7   131.775
      7 131.775
      7 131.775
06/10/2026 21:00:08.400 76   131.775
      76 131.775
      76 131.775
06/10/2026 20:59:45.875 1   131.775
      1 131.775
      1 131.775
06/10/2026 20:59:44.691 303   131.775
      303 131.775
      303 131.775
06/10/2026 20:59:43.560 25   131.78
      25 131.78
      25 131.78
06/10/2026 20:59:22.974 3   131.715
      1 131.715
      3 131.715
      2 131.715
06/10/2026 20:59:09.987 6   131.775
      6 131.775
      6 131.775
06/10/2026 20:59:04.656 6   131.77
      6 131.77
      6 131.77
06/10/2026 20:58:52.314 29   131.78
      29 131.78
      29 131.78
06/10/2026 20:58:44.083 1   131.775
      1 131.775
      1 131.775
06/10/2026 20:58:40.733 7   131.78
      7 131.78
      7 131.78
06/10/2026 20:58:26.513 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:58:22.583 3   131.73
      3 131.73
      3 131.73
06/10/2026 20:58:18.068 4   131.785
      4 131.785
      4 131.785
06/10/2026 20:58:09.156 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:57:28.547 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:57:27.009 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:56:51.924 10   131.815
      10 131.815
      10 131.815
06/10/2026 20:56:30.830 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:56:30.215 101   131.805
      101 131.805
      101 131.805
06/10/2026 20:56:08.557 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:55:58.926 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:55:58.455 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:55:47.524 18   131.815
      18 131.815
      18 131.815
06/10/2026 20:55:41.957 7   131.81
      7 131.81
      7 131.81
06/10/2026 20:55:40.759 5   131.81
      5 131.81
      5 131.81
06/10/2026 20:55:32.909 1   131.815
      1 131.815
      1 131.815
06/10/2026 20:55:26.534 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:55:10.481 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:55:08.444 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:55:08.310 2   131.80
      2 131.80
      2 131.80
06/10/2026 20:55:02.993 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:54:52.737 1   131.79
      1 131.79
      1 131.79
06/10/2026 20:54:33.790 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:54:27.445 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:54:05.667 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:53:58.152 4   131.795
      4 131.795
      4 131.795
06/10/2026 20:53:26.656 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:53:19.240 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:52:56.878 2   131.795
      2 131.795
      2 131.795
06/10/2026 20:52:46.986 10   131.735
      10 131.735
      10 131.735
06/10/2026 20:52:40.555 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:52:39.593 8   131.80
      8 131.80
      8 131.80
06/10/2026 20:52:31.493 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:52:28.493 4   131.74
      4 131.74
      4 131.74
06/10/2026 20:52:11.165 11   131.805
      11 131.805
      11 131.805
06/10/2026 20:52:05.835 2   131.805
      2 131.805
      2 131.805
06/10/2026 20:51:53.140 3   131.74
      3 131.74
      3 131.74
06/10/2026 20:51:46.840 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:51:33.363 30   131.80
      30 131.80
      4 131.80
      26 131.80
06/10/2026 20:51:29.340 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:51:05.625 10   131.75
      10 131.75
      10 131.75
06/10/2026 20:50:46.593 2   131.805
      2 131.805
      2 131.805
06/10/2026 20:50:45.414 8   131.805
      8 131.805
      8 131.805
06/10/2026 20:50:40.568 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:50:37.868 1   131.805
      1 131.805
      1 131.805
06/10/2026 20:50:36.576 16   131.745
      16 131.745
      16 131.745
06/10/2026 20:50:20.773 18   131.80
      18 131.80
      18 131.80
06/10/2026 20:50:06.399 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:50:05.282 2   131.795
      2 131.795
      2 131.795
06/10/2026 20:49:58.247 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:49:58.006 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:49:57.502 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:49:44.277 5   131.735
      5 131.735
      5 131.735
06/10/2026 20:49:29.790 113   131.78
      113 131.78
      113 131.78
06/10/2026 20:48:55.905 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:48:40.198 5   131.785
      5 131.785
      5 131.785
06/10/2026 20:48:28.746 45   131.79
      45 131.79
      45 131.79
06/10/2026 20:48:23.880 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:48:13.016 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:47:54.577 1   131.80
      1 131.80
      1 131.80
06/10/2026 20:47:44.328 7   131.73
      7 131.73
      7 131.73
06/10/2026 20:47:35.427 5   131.79
      5 131.79
      5 131.79
06/10/2026 20:47:03.017 7   131.775
      7 131.775
      7 131.775
06/10/2026 20:47:01.092 23   131.71
      23 131.71
      23 131.71
06/10/2026 20:46:38.542 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:46:37.695 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:46:28.670 8   131.72
      8 131.72
      8 131.72
06/10/2026 20:46:04.579 2   131.725
      2 131.725
      2 131.725
06/10/2026 20:45:59.518 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:58.294 3   131.725
      3 131.725
      3 131.725
06/10/2026 20:45:50.776 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:26.842 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:45:15.321 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:44:48.812 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:44:32.610 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:44:23.016 3   131.725
      3 131.725
      3 131.725
06/10/2026 20:44:10.304 3   131.78
      3 131.78
      3 131.78
06/10/2026 20:44:01.637 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:43:49.513 5   131.775
      5 131.775
      5 131.775
06/10/2026 20:43:38.375 2   131.79
      2 131.79
      2 131.79
06/10/2026 20:43:26.101 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:42:59.175 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:42:32.024 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:42:01.968 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:41:43.377 3   131.775
      3 131.775
      3 131.775
06/10/2026 20:41:22.169 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:41:17.848 2   131.71
      2 131.71
      2 131.71
06/10/2026 20:41:10.208 1   131.71
      1 131.71
      1 131.71
06/10/2026 20:41:07.861 20   131.77
      20 131.77
      20 131.77
06/10/2026 20:41:03.739 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:40:52.933 3   131.71
      3 131.71
      3 131.71
06/10/2026 20:40:41.215 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:40:40.863 2   131.765
      2 131.765
      2 131.765
06/10/2026 20:40:32.014 5   131.77
      5 131.77
      5 131.77
06/10/2026 20:40:24.339 75   131.775
      75 131.775
      75 131.775
06/10/2026 20:40:09.772 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:39:58.071 1   131.71
      1 131.71
      1 131.71
06/10/2026 20:39:42.128 30   131.77
      30 131.77
      30 131.77
06/10/2026 20:39:40.238 2   131.77
      2 131.77
      2 131.77
06/10/2026 20:39:06.652 3   131.775
      3 131.775
      3 131.775
06/10/2026 20:38:32.411 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:38:27.232 530   131.77
      530 131.77
      530 131.77
06/10/2026 20:38:19.868 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:38:13.436 15   131.77
      15 131.77
      15 131.77
06/10/2026 20:38:06.844 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:37:53.023 3   131.695
      3 131.695
      3 131.695
06/10/2026 20:37:41.471 2   131.76
      2 131.76
      2 131.76
06/10/2026 20:37:26.142 1   131.705
      1 131.705
      1 131.705
06/10/2026 20:37:25.723 2   131.77
      2 131.77
      2 131.77
06/10/2026 20:37:24.074 4   131.705
      4 131.705
      4 131.705
06/10/2026 20:37:11.598 4   131.765
      4 131.765
      4 131.765
06/10/2026 20:37:07.084 4   131.77
      4 131.77
      4 131.77
06/10/2026 20:37:02.979 2   131.78
      2 131.78
      2 131.78
06/10/2026 20:36:56.175 3   131.71
      3 131.71
      3 131.71
06/10/2026 20:36:49.152 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:36:41.860 3   131.705
      3 131.705
      3 131.705
06/10/2026 20:36:21.390 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:19.697 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:12.260 1   131.795
      1 131.795
      1 131.795
06/10/2026 20:36:11.611 40   131.725
      40 131.725
      40 131.725
06/10/2026 20:36:05.325 50   131.79
      50 131.79
      50 131.79
06/10/2026 20:35:57.891 3   131.785
      3 131.785
      3 131.785
06/10/2026 20:35:43.744 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:35:28.286 1   131.77
      1 131.77
      1 131.77
06/10/2026 20:34:53.095 3   131.72
      3 131.72
      3 131.72
06/10/2026 20:34:49.883 35   131.725
      35 131.725
      35 131.725
06/10/2026 20:34:37.357 76   131.795
      76 131.795
      76 131.795
06/10/2026 20:34:35.724 60   131.795
      18 131.795
      42 131.795
      60 131.795
06/10/2026 20:34:31.938 1   131.785
      1 131.785
      1 131.785
06/10/2026 20:34:26.299 8   131.78
      8 131.78
      8 131.78
06/10/2026 20:34:23.013 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:33:52.535 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:33:29.466 1   131.78
      1 131.78
      1 131.78
06/10/2026 20:33:15.349 20   131.775
      20 131.775
      20 131.775
06/10/2026 20:33:14.213 2   131.775
      2 131.775
      2 131.775
06/10/2026 20:33:12.071 10   131.775
      10 131.775
      10 131.775
06/10/2026 20:32:43.255 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:32:38.307 10   131.76
      10 131.76
      10 131.76
06/10/2026 20:32:16.860 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:32:03.240 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:31:39.417 1   131.68
      1 131.68
      1 131.68
06/10/2026 20:30:57.639 133   131.675
      133 131.675
      133 131.675
06/10/2026 20:30:50.446 9   131.725
      9 131.725
      9 131.725
06/10/2026 20:30:38.715 8   131.735
      8 131.735
      8 131.735
06/10/2026 20:30:31.890 15   131.735
      15 131.735
      15 131.735
06/10/2026 20:30:29.910 10   131.67
      10 131.67
      10 131.67
06/10/2026 20:30:09.421 4   131.745
      4 131.745
      4 131.745
06/10/2026 20:30:00.587 20   131.74
      20 131.74
      20 131.74
06/10/2026 20:30:00.510 2   131.68
      2 131.68
      2 131.68
06/10/2026 20:29:48.544 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:29:41.170 150   131.735
      150 131.735
      150 131.735
06/10/2026 20:29:40.211 1   131.735
      1 131.735
      1 131.735
06/10/2026 20:29:11.772 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:28:37.698 40   131.68
      40 131.68
      40 131.68
06/10/2026 20:28:21.329 100   131.745
      100 131.745
      100 131.745
06/10/2026 20:28:13.142 23   131.685
      23 131.685
      23 131.685
06/10/2026 20:28:03.006 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:27:55.031 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:27:51.099 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:27:32.424 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:27:31.237 32   131.69
      32 131.69
      32 131.69
06/10/2026 20:27:18.655 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:27:12.499 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:27:11.939 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:27:01.441 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:26:53.426 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:26:49.618 8   131.745
      8 131.745
      8 131.745
06/10/2026 20:26:47.486 10   131.75
      10 131.75
      10 131.75
06/10/2026 20:26:37.665 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:26:36.338 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:26:10.610 50   131.745
      50 131.745
      50 131.745
06/10/2026 20:25:43.739 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:25:31.919 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:25:28.311 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:25:09.433 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:24:50.855 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:24:44.524 2   131.68
      2 131.68
      2 131.68
06/10/2026 20:24:32.664 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:24:29.515 55   131.74
      55 131.74
      55 131.74
06/10/2026 20:24:09.760 2   131.73
      2 131.73
      2 131.73
06/10/2026 20:23:35.272 9   131.73
      9 131.73
      9 131.73
06/10/2026 20:23:21.949 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:23:14.026 13   131.665
      13 131.665
      13 131.665
06/10/2026 20:23:00.888 17   131.65
      17 131.65
      17 131.65
06/10/2026 20:23:00.297 2   131.715
      2 131.715
      2 131.715
06/10/2026 20:22:58.830 1   131.715
      1 131.715
      1 131.715
06/10/2026 20:22:01.165 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:34.759 1   131.66
      1 131.66
      1 131.66
06/10/2026 20:21:25.755 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:25.489 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:16.323 1   131.655
      1 131.655
      1 131.655
06/10/2026 20:20:45.806 2   131.66
      2 131.66
      2 131.66
06/10/2026 20:20:33.684 25   131.735
      25 131.735
      25 131.735
06/10/2026 20:20:07.614 1   131.725
      1 131.725
      1 131.725

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM