Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1576
779
51.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:06:38.483 | 224 | 51.07 | |
| 224 | 51.07 | |||
| 224 | 51.07 | |||
| 12/01/2026 | 10:06:29.931 | 5 | 51.07 | |
| 5 | 51.07 | |||
| 5 | 51.07 | |||
| 12/01/2026 | 10:06:15.292 | 20 | 51.07 | |
| 20 | 51.07 | |||
| 20 | 51.07 | |||
| 12/01/2026 | 10:05:52.605 | 3 | 51.06 | |
| 3 | 51.06 | |||
| 3 | 51.06 | |||
| 12/01/2026 | 10:05:15.837 | 60 | 51.06 | |
| 60 | 51.06 | |||
| 60 | 51.06 | |||
| 12/01/2026 | 10:05:15.692 | 1 000 | 51.03 | |
| 1 000 | 51.03 | |||
| 1 000 | 51.03 | |||
| 12/01/2026 | 10:05:11.490 | 30 | 51.06 | |
| 30 | 51.06 | |||
| 30 | 51.06 | |||
| 12/01/2026 | 10:05:10.844 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 12/01/2026 | 10:04:52.286 | 60 | 51.03 | |
| 60 | 51.03 | |||
| 60 | 51.03 | |||
| 12/01/2026 | 10:04:51.650 | 3 | 51.06 | |
| 3 | 51.06 | |||
| 3 | 51.06 | |||
| 12/01/2026 | 10:04:35.660 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 12/01/2026 | 10:04:30.556 | 7 | 51.02 | |
| 7 | 51.02 | |||
| 7 | 51.02 | |||
| 12/01/2026 | 10:04:25.830 | 250 | 51.06 | |
| 250 | 51.06 | |||
| 250 | 51.06 | |||
| 12/01/2026 | 10:04:15.391 | 9 | 51.09 | |
| 9 | 51.09 | |||
| 9 | 51.09 | |||
| 12/01/2026 | 10:04:04.493 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 12/01/2026 | 10:03:41.601 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 12/01/2026 | 10:03:41.512 | 20 | 51.05 | |
| 20 | 51.05 | |||
| 20 | 51.05 | |||
| 12/01/2026 | 10:03:38.516 | 100 | 51.03 | |
| 100 | 51.03 | |||
| 100 | 51.03 | |||
| 12/01/2026 | 10:03:35.631 | 80 | 51.03 | |
| 80 | 51.03 | |||
| 80 | 51.03 | |||
| 12/01/2026 | 10:03:31.700 | 97 | 51.03 | |
| 97 | 51.03 | |||
| 97 | 51.03 | |||
| 12/01/2026 | 10:03:30.842 | 10 | 51.00 | |
| 10 | 51.00 | |||
| 10 | 51.00 | |||
| 12/01/2026 | 10:03:21.778 | 8 | 51.03 | |
| 8 | 51.03 | |||
| 8 | 51.03 | |||
| 12/01/2026 | 10:03:12.402 | 19 | 51.04 | |
| 19 | 51.04 | |||
| 19 | 51.04 | |||
| 12/01/2026 | 10:02:57.599 | 60 | 51.04 | |
| 60 | 51.04 | |||
| 60 | 51.04 | |||
| 12/01/2026 | 10:02:57.338 | 100 | 51.04 | |
| 100 | 51.04 | |||
| 100 | 51.04 | |||
| 12/01/2026 | 10:02:56.233 | 3 | 51.01 | |
| 3 | 51.01 | |||
| 3 | 51.01 | |||
| 12/01/2026 | 10:02:44.676 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 20 | 51.03 | |||
| 12/01/2026 | 10:02:37.448 | 100 | 51.02 | |
| 100 | 51.02 | |||
| 100 | 51.02 | |||
| 12/01/2026 | 10:02:36.531 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 12/01/2026 | 10:02:24.064 | 40 | 50.99 | |
| 40 | 50.99 | |||
| 40 | 50.99 | |||
| 12/01/2026 | 10:02:23.611 | 37 | 50.98 | |
| 37 | 50.98 | |||
| 37 | 50.98 | |||
| 12/01/2026 | 10:02:14.650 | 748 | 50.97 | |
| 748 | 50.97 | |||
| 748 | 50.97 | |||
| 12/01/2026 | 10:02:04.253 | 50 | 50.98 | |
| 50 | 50.98 | |||
| 50 | 50.98 | |||
| 12/01/2026 | 10:02:02.044 | 50 | 51.03 | |
| 50 | 51.03 | |||
| 50 | 51.03 | |||
| 12/01/2026 | 10:02:00.884 | 200 | 51.00 | |
| 200 | 51.00 | |||
| 200 | 51.00 | |||
| 12/01/2026 | 10:01:32.477 | 200 | 51.03 | |
| 200 | 51.03 | |||
| 200 | 51.03 | |||
| 12/01/2026 | 10:01:11.897 | 2 | 51.04 | |
| 2 | 51.04 | |||
| 2 | 51.04 | |||
| 12/01/2026 | 10:01:04.421 | 175 | 51.06 | |
| 175 | 51.06 | |||
| 175 | 51.06 | |||
| 12/01/2026 | 10:01:04.179 | 175 | 51.03 | |
| 175 | 51.03 | |||
| 175 | 51.03 | |||
| 12/01/2026 | 10:01:02.342 | 2 | 51.06 | |
| 2 | 51.06 | |||
| 2 | 51.06 | |||
| 12/01/2026 | 10:00:58.200 | 3 | 51.06 | |
| 3 | 51.06 | |||
| 3 | 51.06 | |||
| 12/01/2026 | 10:00:39.308 | 20 | 51.06 | |
| 20 | 51.06 | |||
| 20 | 51.06 | |||
| 12/01/2026 | 10:00:33.097 | 8 | 51.02 | |
| 8 | 51.02 | |||
| 8 | 51.02 | |||
| 12/01/2026 | 10:00:30.027 | 50 | 51.05 | |
| 50 | 51.05 | |||
| 50 | 51.05 | |||
| 12/01/2026 | 10:00:19.809 | 100 | 51.00 | |
| 30 | 51.00 | |||
| 70 | 51.00 | |||
| 100 | 51.00 | |||
| 12/01/2026 | 10:00:03.122 | 50 | 51.01 | |
| 50 | 51.01 | |||
| 50 | 51.01 | |||
| 12/01/2026 | 09:59:59.659 | 5 | 51.01 | |
| 5 | 51.01 | |||
| 5 | 51.01 | |||
| 12/01/2026 | 09:59:53.786 | 6 | 50.98 | |
| 6 | 50.98 | |||
| 6 | 50.98 | |||
| 12/01/2026 | 09:59:51.989 | 12 | 51.01 | |
| 12 | 51.01 | |||
| 12 | 51.01 | |||
| 12/01/2026 | 09:59:36.782 | 36 | 51.02 | |
| 36 | 51.02 | |||
| 36 | 51.02 | |||
| 12/01/2026 | 09:59:27.312 | 60 | 51.02 | |
| 60 | 51.02 | |||
| 60 | 51.02 | |||
| 12/01/2026 | 09:58:57.661 | 1 000 | 50.98 | |
| 1 000 | 50.98 | |||
| 1 000 | 50.98 | |||
| 12/01/2026 | 09:58:56.168 | 250 | 50.98 | |
| 250 | 50.98 | |||
| 200 | 50.98 | |||
| 50 | 50.98 | |||
| 12/01/2026 | 09:58:43.372 | 8 | 51.01 | |
| 8 | 51.01 | |||
| 8 | 51.01 | |||
| 12/01/2026 | 09:58:38.608 | 128 | 50.98 | |
| 100 | 50.98 | |||
| 128 | 50.98 | |||
| 28 | 50.98 | |||
| 12/01/2026 | 09:58:36.176 | 12 | 50.98 | |
| 12 | 50.98 | |||
| 12 | 50.98 | |||
| 12/01/2026 | 09:58:23.510 | 20 | 51.01 | |
| 20 | 51.01 | |||
| 20 | 51.01 | |||
| 12/01/2026 | 09:58:09.082 | 100 | 51.01 | |
| 100 | 51.01 | |||
| 100 | 51.01 | |||
| 12/01/2026 | 09:58:03.442 | 7 | 50.98 | |
| 7 | 50.98 | |||
| 7 | 50.98 | |||
| 12/01/2026 | 09:57:51.263 | 2 | 50.98 | |
| 2 | 50.98 | |||
| 2 | 50.98 | |||
| 12/01/2026 | 09:57:12.534 | 40 | 51.03 | |
| 40 | 51.03 | |||
| 40 | 51.03 | |||
| 12/01/2026 | 09:56:47.866 | 4 | 51.02 | |
| 4 | 51.02 | |||
| 4 | 51.02 | |||
| 12/01/2026 | 09:56:39.225 | 50 | 51.00 | |
| 50 | 51.00 | |||
| 50 | 51.00 | |||
| 12/01/2026 | 09:56:37.228 | 266 | 51.00 | |
| 266 | 51.00 | |||
| 266 | 51.00 | |||
| 12/01/2026 | 09:56:30.361 | 1 385 | 50.99 | |
| 875 | 50.99 | |||
| 40 | 50.99 | |||
| 1 385 | 50.99 | |||
| 50 | 50.99 | |||
| 10 | 50.99 | |||
| 300 | 50.99 | |||
| 50 | 50.99 | |||
| 60 | 50.99 | |||
| 12/01/2026 | 09:56:30.232 | 29 | 50.99 | |
| 20 | 50.99 | |||
| 9 | 50.99 | |||
| 29 | 50.99 | |||
| 12/01/2026 | 09:56:27.707 | 7 | 51.02 | |
| 7 | 51.02 | |||
| 7 | 51.02 | |||
| 12/01/2026 | 09:56:26.226 | 200 | 51.02 | |
| 200 | 51.02 | |||
| 200 | 51.02 | |||
| 12/01/2026 | 09:56:23.993 | 50 | 51.02 | |
| 50 | 51.02 | |||
| 50 | 51.02 | |||
| 12/01/2026 | 09:55:57.249 | 3 | 51.02 | |
| 3 | 51.02 | |||
| 3 | 51.02 | |||
| 12/01/2026 | 09:55:51.920 | 1 | 51.02 | |
| 1 | 51.02 | |||
| 1 | 51.02 | |||
| 12/01/2026 | 09:55:25.695 | 40 | 51.02 | |
| 40 | 51.02 | |||
| 40 | 51.02 | |||
| 12/01/2026 | 09:55:05.377 | 62 | 51.02 | |
| 62 | 51.02 | |||
| 62 | 51.02 | |||
| 12/01/2026 | 09:54:42.722 | 15 | 51.02 | |
| 15 | 51.02 | |||
| 15 | 51.02 | |||
| 12/01/2026 | 09:54:39.824 | 100 | 51.05 | |
| 100 | 51.05 | |||
| 100 | 51.05 | |||
| 12/01/2026 | 09:54:30.005 | 5 | 51.02 | |
| 5 | 51.02 | |||
| 5 | 51.02 | |||
| 12/01/2026 | 09:54:11.827 | 441 | 51.01 | |
| 441 | 51.01 | |||
| 441 | 51.01 | |||
| 12/01/2026 | 09:54:06.599 | 40 | 51.04 | |
| 40 | 51.04 | |||
| 40 | 51.04 | |||
| 12/01/2026 | 09:53:38.468 | 50 | 51.05 | |
| 50 | 51.05 | |||
| 50 | 51.05 | |||
| 12/01/2026 | 09:53:20.023 | 60 | 51.01 | |
| 60 | 51.01 | |||
| 60 | 51.01 | |||
| 12/01/2026 | 09:53:16.471 | 294 | 51.01 | |
| 294 | 51.01 | |||
| 294 | 51.01 | |||
| 12/01/2026 | 09:53:03.150 | 2 000 | 51.03 | |
| 97 | 51.03 | |||
| 2 000 | 51.03 | |||
| 53 | 51.03 | |||
| 1 850 | 51.03 | |||
| 12/01/2026 | 09:52:36.104 | 20 | 51.03 | |
| 20 | 51.03 | |||
| 15 | 51.03 | |||
| 5 | 51.03 | |||
| 12/01/2026 | 09:52:32.534 | 30 | 51.06 | |
| 30 | 51.06 | |||
| 30 | 51.06 | |||
| 12/01/2026 | 09:52:25.985 | 3 | 51.03 | |
| 3 | 51.03 | |||
| 3 | 51.03 | |||
| 12/01/2026 | 09:52:18.328 | 200 | 51.06 | |
| 200 | 51.06 | |||
| 200 | 51.06 | |||
| 12/01/2026 | 09:52:06.962 | 1 | 51.09 | |
| 1 | 51.09 | |||
| 1 | 51.09 | |||
| 12/01/2026 | 09:51:53.019 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 12/01/2026 | 09:51:38.852 | 150 | 51.10 | |
| 150 | 51.10 | |||
| 150 | 51.10 | |||
| 12/01/2026 | 09:51:23.303 | 79 | 51.13 | |
| 79 | 51.13 | |||
| 79 | 51.13 | |||
| 12/01/2026 | 09:51:22.625 | 10 | 51.10 | |
| 10 | 51.10 | |||
| 10 | 51.10 | |||
| 12/01/2026 | 09:50:47.688 | 20 | 51.10 | |
| 20 | 51.10 | |||
| 20 | 51.10 | |||
| 12/01/2026 | 09:50:37.289 | 80 | 51.11 | |
| 80 | 51.11 | |||
| 80 | 51.11 | |||
| 12/01/2026 | 09:50:24.026 | 12 | 51.08 | |
| 12 | 51.08 | |||
| 12 | 51.08 | |||
| 12/01/2026 | 09:49:54.380 | 75 | 51.09 | |
| 75 | 51.09 | |||
| 75 | 51.09 | |||
| 12/01/2026 | 09:49:37.265 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 12/01/2026 | 09:49:32.561 | 200 | 51.09 | |
| 200 | 51.09 | |||
| 200 | 51.09 | |||
| 12/01/2026 | 09:49:11.555 | 73 | 51.07 | |
| 73 | 51.07 | |||
| 73 | 51.07 | |||
| 12/01/2026 | 09:48:55.976 | 49 | 51.10 | |
| 49 | 51.10 | |||
| 49 | 51.10 | |||
| 12/01/2026 | 09:48:40.224 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 12/01/2026 | 09:48:28.298 | 25 | 51.11 | |
| 25 | 51.11 | |||
| 25 | 51.11 | |||
| 12/01/2026 | 09:48:20.520 | 200 | 51.11 | |
| 200 | 51.11 | |||
| 200 | 51.11 | |||
| 12/01/2026 | 09:48:13.636 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 12/01/2026 | 09:48:08.459 | 2 | 51.11 | |
| 2 | 51.11 | |||
| 2 | 51.11 | |||
| 12/01/2026 | 09:48:07.655 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 12/01/2026 | 09:48:05.501 | 7 | 51.08 | |
| 7 | 51.08 | |||
| 7 | 51.08 | |||
| 12/01/2026 | 09:48:02.379 | 1 | 51.11 | |
| 1 | 51.11 | |||
| 1 | 51.11 | |||
| 12/01/2026 | 09:47:52.747 | 23 | 51.12 | |
| 23 | 51.12 | |||
| 23 | 51.12 | |||
| 12/01/2026 | 09:47:51.372 | 15 | 51.13 | |
| 15 | 51.13 | |||
| 15 | 51.13 | |||
| 12/01/2026 | 09:47:49.825 | 100 | 51.14 | |
| 100 | 51.14 | |||
| 100 | 51.14 | |||
| 12/01/2026 | 09:47:47.642 | 25 | 51.14 | |
| 25 | 51.14 | |||
| 25 | 51.14 | |||
| 12/01/2026 | 09:47:31.391 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 12/01/2026 | 09:47:11.765 | 120 | 51.10 | |
| 120 | 51.10 | |||
| 120 | 51.10 | |||
| 12/01/2026 | 09:47:09.084 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/01/2026 | 09:46:47.025 | 1 | 51.12 | |
| 1 | 51.12 | |||
| 1 | 51.12 | |||
| 12/01/2026 | 09:46:31.015 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 12/01/2026 | 09:46:07.750 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/01/2026 | 09:46:00.264 | 5 | 51.12 | |
| 5 | 51.12 | |||
| 5 | 51.12 | |||
| 12/01/2026 | 09:45:49.119 | 123 | 51.15 | |
| 123 | 51.15 | |||
| 123 | 51.15 | |||
| 12/01/2026 | 09:45:25.176 | 50 | 51.15 | |
| 50 | 51.15 | |||
| 50 | 51.15 | |||
| 12/01/2026 | 09:45:19.535 | 35 | 51.15 | |
| 35 | 51.15 | |||
| 35 | 51.15 | |||
| 12/01/2026 | 09:45:15.539 | 17 | 51.09 | |
| 17 | 51.09 | |||
| 17 | 51.09 | |||
| 12/01/2026 | 09:45:14.689 | 150 | 51.12 | |
| 150 | 51.12 | |||
| 150 | 51.12 | |||
| 12/01/2026 | 09:45:06.970 | 50 | 51.15 | |
| 50 | 51.15 | |||
| 50 | 51.15 | |||
| 12/01/2026 | 09:44:56.535 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 12/01/2026 | 09:44:44.780 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 12/01/2026 | 09:44:13.383 | 9 | 51.12 | |
| 9 | 51.12 | |||
| 9 | 51.12 | |||
| 12/01/2026 | 09:44:01.711 | 10 | 51.09 | |
| 10 | 51.09 | |||
| 10 | 51.09 | |||
| 12/01/2026 | 09:44:00.627 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 12/01/2026 | 09:43:44.805 | 30 | 51.10 | |
| 30 | 51.10 | |||
| 30 | 51.10 | |||
| 12/01/2026 | 09:43:36.008 | 19 | 51.09 | |
| 19 | 51.09 | |||
| 19 | 51.09 | |||
| 12/01/2026 | 09:43:20.734 | 4 | 51.12 | |
| 4 | 51.12 | |||
| 4 | 51.12 | |||
| 12/01/2026 | 09:43:17.543 | 11 | 51.10 | |
| 11 | 51.10 | |||
| 11 | 51.10 | |||
| 12/01/2026 | 09:43:13.560 | 65 | 51.10 | |
| 65 | 51.10 | |||
| 65 | 51.10 | |||
| 12/01/2026 | 09:43:10.233 | 130 | 51.10 | |
| 130 | 51.10 | |||
| 130 | 51.10 | |||
| 12/01/2026 | 09:42:48.710 | 200 | 51.07 | |
| 200 | 51.07 | |||
| 200 | 51.07 | |||
| 12/01/2026 | 09:42:43.386 | 20 | 51.11 | |
| 20 | 51.11 | |||
| 20 | 51.11 | |||
| 12/01/2026 | 09:42:29.133 | 50 | 51.09 | |
| 50 | 51.09 | |||
| 50 | 51.09 | |||
| 12/01/2026 | 09:42:25.952 | 120 | 51.09 | |
| 120 | 51.09 | |||
| 120 | 51.09 | |||
| 12/01/2026 | 09:42:09.416 | 500 | 51.10 | |
| 500 | 51.10 | |||
| 500 | 51.10 | |||
| 12/01/2026 | 09:41:46.011 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 12/01/2026 | 09:41:35.918 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 12/01/2026 | 09:41:34.320 | 29 | 51.10 | |
| 29 | 51.10 | |||
| 29 | 51.10 | |||
| 12/01/2026 | 09:41:27.051 | 20 | 51.13 | |
| 20 | 51.13 | |||
| 20 | 51.13 | |||
| 12/01/2026 | 09:41:22.093 | 39 | 51.13 | |
| 39 | 51.13 | |||
| 39 | 51.13 | |||
| 12/01/2026 | 09:41:05.147 | 1 | 51.13 | |
| 1 | 51.13 | |||
| 1 | 51.13 | |||
| 12/01/2026 | 09:41:01.271 | 50 | 51.10 | |
| 50 | 51.10 | |||
| 50 | 51.10 | |||
| 12/01/2026 | 09:40:32.978 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 | |||
| 12/01/2026 | 09:40:27.316 | 68 | 51.09 | |
| 68 | 51.09 | |||
| 68 | 51.09 | |||
| 12/01/2026 | 09:40:19.477 | 92 | 51.07 | |
| 92 | 51.07 | |||
| 92 | 51.07 | |||
| 12/01/2026 | 09:40:00.454 | 100 | 51.08 | |
| 100 | 51.08 | |||
| 100 | 51.08 | |||
| 12/01/2026 | 09:39:54.532 | 300 | 51.08 | |
| 300 | 51.08 | |||
| 300 | 51.08 | |||
| 12/01/2026 | 09:39:44.502 | 8 | 51.10 | |
| 8 | 51.10 | |||
| 8 | 51.10 | |||
| 12/01/2026 | 09:39:29.023 | 33 | 51.17 | |
| 33 | 51.17 | |||
| 33 | 51.17 | |||
| 12/01/2026 | 09:39:11.364 | 200 | 51.17 | |
| 200 | 51.17 | |||
| 200 | 51.17 | |||
| 12/01/2026 | 09:38:20.449 | 180 | 51.19 | |
| 180 | 51.19 | |||
| 180 | 51.19 | |||
| 12/01/2026 | 09:38:12.368 | 520 | 51.16 | |
| 457 | 51.16 | |||
| 63 | 51.16 | |||
| 520 | 51.16 | |||
| 12/01/2026 | 09:38:02.867 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 12/01/2026 | 09:37:15.128 | 200 | 51.16 | |
| 200 | 51.16 | |||
| 200 | 51.16 | |||
| 12/01/2026 | 09:37:11.530 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 12/01/2026 | 09:37:03.234 | 35 | 51.16 | |
| 35 | 51.16 | |||
| 35 | 51.16 | |||
| 12/01/2026 | 09:36:56.234 | 64 | 51.18 | |
| 64 | 51.18 | |||
| 64 | 51.18 | |||
| 12/01/2026 | 09:36:47.482 | 200 | 51.19 | |
| 200 | 51.19 | |||
| 200 | 51.19 | |||
| 12/01/2026 | 09:36:47.093 | 400 | 51.19 | |
| 400 | 51.19 | |||
| 400 | 51.19 | |||
| 12/01/2026 | 09:36:41.431 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 12/01/2026 | 09:36:40.042 | 200 | 51.19 | |
| 200 | 51.19 | |||
| 200 | 51.19 | |||
| 12/01/2026 | 09:36:27.965 | 15 | 51.20 | |
| 15 | 51.20 | |||
| 15 | 51.20 | |||
| 12/01/2026 | 09:36:14.539 | 15 | 51.20 | |
| 15 | 51.20 | |||
| 15 | 51.20 | |||
| 12/01/2026 | 09:36:11.555 | 400 | 51.22 | |
| 400 | 51.22 | |||
| 400 | 51.22 | |||
| 12/01/2026 | 09:35:43.037 | 2 | 51.19 | |
| 2 | 51.19 | |||
| 2 | 51.19 | |||
| 12/01/2026 | 09:35:22.266 | 2 | 51.19 | |
| 2 | 51.19 | |||
| 2 | 51.19 | |||
| 12/01/2026 | 09:35:18.657 | 160 | 51.16 | |
| 130 | 51.16 | |||
| 30 | 51.16 | |||
| 160 | 51.16 | |||
| 12/01/2026 | 09:35:13.428 | 5 | 51.19 | |
| 5 | 51.19 | |||
| 5 | 51.19 | |||
| 12/01/2026 | 09:35:02.846 | 1 000 | 51.21 | |
| 1 000 | 51.21 | |||
| 1 000 | 51.21 | |||
| 12/01/2026 | 09:35:02.171 | 50 | 51.22 | |
| 50 | 51.22 | |||
| 50 | 51.22 | |||
| 12/01/2026 | 09:34:48.367 | 17 | 51.18 | |
| 17 | 51.18 | |||
| 17 | 51.18 | |||
| 12/01/2026 | 09:34:45.247 | 89 | 51.24 | |
| 89 | 51.24 | |||
| 89 | 51.24 | |||
| 12/01/2026 | 09:34:44.849 | 7 | 51.20 | |
| 7 | 51.20 | |||
| 7 | 51.20 | |||
| 12/01/2026 | 09:34:44.739 | 100 | 51.20 | |
| 100 | 51.20 | |||
| 100 | 51.20 | |||
| 12/01/2026 | 09:34:33.732 | 20 | 51.25 | |
| 20 | 51.25 | |||
| 20 | 51.25 | |||
| 12/01/2026 | 09:34:23.201 | 390 | 51.25 | |
| 390 | 51.25 | |||
| 390 | 51.25 | |||
| 12/01/2026 | 09:34:15.996 | 19 | 51.24 | |
| 19 | 51.24 | |||
| 19 | 51.24 | |||
| 12/01/2026 | 09:34:05.249 | 130 | 51.20 | |
| 130 | 51.20 | |||
| 130 | 51.20 | |||
| 12/01/2026 | 09:34:02.597 | 3 | 51.21 | |
| 3 | 51.21 | |||
| 3 | 51.21 | |||
| 12/01/2026 | 09:34:01.365 | 100 | 51.24 | |
| 100 | 51.24 | |||
| 100 | 51.24 | |||
| 12/01/2026 | 09:33:58.424 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 12/01/2026 | 09:33:55.218 | 60 | 51.21 | |
| 60 | 51.21 | |||
| 60 | 51.21 | |||
| 12/01/2026 | 09:33:52.940 | 63 | 51.21 | |
| 63 | 51.21 | |||
| 63 | 51.21 | |||
| 12/01/2026 | 09:33:49.607 | 3 | 51.26 | |
| 3 | 51.26 | |||
| 3 | 51.26 | |||
| 12/01/2026 | 09:33:49.378 | 84 | 51.22 | |
| 84 | 51.22 | |||
| 84 | 51.22 | |||
| 12/01/2026 | 09:33:43.571 | 200 | 51.18 | |
| 200 | 51.18 | |||
| 200 | 51.18 | |||
| 12/01/2026 | 09:33:43.000 | 29 | 51.24 | |
| 29 | 51.24 | |||
| 29 | 51.24 | |||
| 12/01/2026 | 09:33:24.697 | 769 | 51.20 | |
| 769 | 51.20 | |||
| 769 | 51.20 | |||
| 12/01/2026 | 09:33:06.109 | 25 | 51.16 | |
| 25 | 51.16 | |||
| 25 | 51.16 | |||
| 12/01/2026 | 09:32:59.181 | 19 | 51.18 | |
| 19 | 51.18 | |||
| 19 | 51.18 | |||
| 12/01/2026 | 09:32:28.818 | 29 | 51.16 | |
| 29 | 51.16 | |||
| 29 | 51.16 | |||
| 12/01/2026 | 09:32:21.513 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 12/01/2026 | 09:32:17.076 | 1 | 51.17 | |
| 1 | 51.17 | |||
| 1 | 51.17 | |||
| 12/01/2026 | 09:32:10.131 | 50 | 51.17 | |
| 50 | 51.17 | |||
| 50 | 51.17 | |||
| 12/01/2026 | 09:32:01.885 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 12/01/2026 | 09:32:00.407 | 5 | 51.14 | |
| 5 | 51.14 | |||
| 5 | 51.14 | |||
| 12/01/2026 | 09:31:56.962 | 300 | 51.14 | |
| 300 | 51.14 | |||
| 300 | 51.14 | |||
| 12/01/2026 | 09:31:42.451 | 100 | 51.11 | |
| 100 | 51.11 | |||
| 100 | 51.11 | |||
| 12/01/2026 | 09:31:32.454 | 30 | 51.16 | |
| 30 | 51.16 | |||
| 30 | 51.16 | |||
| 12/01/2026 | 09:31:15.740 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 12/01/2026 | 09:31:09.963 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 12/01/2026 | 09:31:07.506 | 58 | 51.18 | |
| 58 | 51.18 | |||
| 58 | 51.18 | |||
| 12/01/2026 | 09:31:07.367 | 2 | 51.18 | |
| 2 | 51.18 | |||
| 2 | 51.18 | |||
| 12/01/2026 | 09:31:03.773 | 20 | 51.19 | |
| 20 | 51.19 | |||
| 20 | 51.19 | |||
| 12/01/2026 | 09:31:01.014 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 12/01/2026 | 09:30:59.998 | 100 | 51.19 | |
| 100 | 51.19 | |||
| 100 | 51.19 | |||
| 12/01/2026 | 09:30:45.497 | 40 | 51.19 | |
| 40 | 51.19 | |||
| 40 | 51.19 | |||
| 12/01/2026 | 09:30:35.643 | 40 | 51.20 | |
| 40 | 51.20 | |||
| 40 | 51.20 | |||
| 12/01/2026 | 09:30:30.229 | 250 | 51.22 | |
| 250 | 51.22 | |||
| 250 | 51.22 | |||
| 12/01/2026 | 09:30:18.474 | 29 | 51.22 | |
| 29 | 51.22 | |||
| 29 | 51.22 | |||
| 12/01/2026 | 09:30:11.559 | 3 | 51.18 | |
| 3 | 51.18 | |||
| 3 | 51.18 | |||
| 12/01/2026 | 09:30:10.737 | 100 | 51.22 | |
| 100 | 51.22 | |||
| 100 | 51.22 | |||
| 12/01/2026 | 09:30:00.264 | 2 | 51.17 | |
| 2 | 51.17 | |||
| 2 | 51.17 | |||
| 12/01/2026 | 09:29:58.224 | 195 | 51.17 | |
| 195 | 51.17 | |||
| 195 | 51.17 | |||
| 12/01/2026 | 09:29:15.218 | 1 | 51.22 | |
| 1 | 51.22 | |||
| 1 | 51.22 | |||
| 12/01/2026 | 09:29:11.297 | 60 | 51.23 | |
| 60 | 51.23 | |||
| 60 | 51.23 | |||
| 12/01/2026 | 09:29:05.759 | 500 | 51.20 | |
| 500 | 51.20 | |||
| 500 | 51.20 | |||
| 12/01/2026 | 09:29:00.534 | 20 | 51.24 | |
| 20 | 51.24 | |||
| 20 | 51.24 | |||
| 12/01/2026 | 09:28:59.118 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 12/01/2026 | 09:28:57.703 | 50 | 51.24 | |
| 50 | 51.24 | |||
| 50 | 51.24 | |||
| 12/01/2026 | 09:28:55.410 | 41 | 51.25 | |
| 41 | 51.25 | |||
| 41 | 51.25 | |||
| 12/01/2026 | 09:28:53.784 | 20 | 51.26 | |
| 20 | 51.26 | |||
| 20 | 51.26 | |||
| 12/01/2026 | 09:28:37.795 | 1 | 51.24 | |
| 1 | 51.24 | |||
| 1 | 51.24 | |||
| 12/01/2026 | 09:28:27.325 | 3 | 51.20 | |
| 3 | 51.20 | |||
| 3 | 51.20 | |||
| 12/01/2026 | 09:28:11.228 | 2 | 51.19 | |
| 2 | 51.19 | |||
| 2 | 51.19 | |||
| 12/01/2026 | 09:27:55.765 | 19 | 51.15 | |
| 19 | 51.15 | |||
| 19 | 51.15 | |||
| 12/01/2026 | 09:27:52.054 | 1 955 | 51.17 | |
| 1 955 | 51.17 | |||
| 1 955 | 51.17 | |||
| 12/01/2026 | 09:27:46.988 | 50 | 51.17 | |
| 50 | 51.17 | |||
| 50 | 51.17 | |||
| 12/01/2026 | 09:27:35.707 | 2 000 | 51.19 | |
| 2 000 | 51.19 | |||
| 2 000 | 51.19 | |||
| 12/01/2026 | 09:27:33.337 | 21 | 51.23 | |
| 21 | 51.23 | |||
| 21 | 51.23 | |||
| 12/01/2026 | 09:27:30.436 | 15 | 51.17 | |
| 15 | 51.17 | |||
| 15 | 51.17 | |||
| 12/01/2026 | 09:27:27.437 | 25 | 51.17 | |
| 25 | 51.17 | |||
| 25 | 51.17 | |||
| 12/01/2026 | 09:27:25.668 | 3 | 51.17 | |
| 3 | 51.17 | |||
| 3 | 51.17 | |||
| 12/01/2026 | 09:27:17.223 | 1 | 51.16 | |
| 1 | 51.16 | |||
| 1 | 51.16 | |||
| 12/01/2026 | 09:27:16.841 | 4 | 51.16 | |
| 4 | 51.16 | |||
| 4 | 51.16 | |||
| 12/01/2026 | 09:27:05.644 | 3 | 51.14 | |
| 3 | 51.14 | |||
| 3 | 51.14 | |||
| 12/01/2026 | 09:27:00.469 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 12/01/2026 | 09:26:59.131 | 50 | 51.15 | |
| 50 | 51.15 | |||
| 50 | 51.15 | |||
| 12/01/2026 | 09:26:57.373 | 97 | 51.15 | |
| 97 | 51.15 | |||
| 97 | 51.15 | |||
| 12/01/2026 | 09:26:57.243 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 12/01/2026 | 09:26:36.920 | 50 | 51.16 | |
| 50 | 51.16 | |||
| 50 | 51.16 | |||
| 12/01/2026 | 09:26:31.142 | 10 | 51.16 | |
| 10 | 51.16 | |||
| 10 | 51.16 | |||
| 12/01/2026 | 09:26:29.228 | 180 | 51.16 | |
| 180 | 51.16 | |||
| 180 | 51.16 | |||
| 12/01/2026 | 09:26:07.625 | 500 | 51.11 | |
| 500 | 51.11 | |||
| 10 | 51.11 | |||
| 490 | 51.11 | |||
| 12/01/2026 | 09:26:01.691 | 2 | 51.15 | |
| 2 | 51.15 | |||
| 2 | 51.15 | |||
| 12/01/2026 | 09:26:00.359 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 12/01/2026 | 09:25:54.600 | 400 | 51.15 | |
| 400 | 51.15 | |||
| 400 | 51.15 | |||
| 12/01/2026 | 09:25:44.441 | 20 | 51.17 | |
| 20 | 51.17 | |||
| 20 | 51.17 | |||
| 12/01/2026 | 09:25:33.118 | 240 | 51.14 | |
| 240 | 51.14 | |||
| 240 | 51.14 | |||
| 12/01/2026 | 09:25:24.206 | 220 | 51.18 | |
| 220 | 51.18 | |||
| 220 | 51.18 | |||
| 12/01/2026 | 09:25:21.762 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 12/01/2026 | 09:25:08.994 | 50 | 51.14 | |
| 50 | 51.14 | |||
| 50 | 51.14 | |||
| 12/01/2026 | 09:24:51.051 | 68 | 51.11 | |
| 68 | 51.11 | |||
| 68 | 51.11 | |||
| 12/01/2026 | 09:24:41.235 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 12/01/2026 | 09:24:39.933 | 31 | 51.17 | |
| 1 | 51.17 | |||
| 31 | 51.17 | |||
| 30 | 51.17 | |||
| 12/01/2026 | 09:24:15.936 | 2 000 | 51.14 | |
| 2 000 | 51.14 | |||
| 2 000 | 51.14 | |||
| 12/01/2026 | 09:23:40.507 | 20 | 51.09 | |
| 20 | 51.09 | |||
| 20 | 51.09 | |||
| 12/01/2026 | 09:23:29.143 | 60 | 51.10 | |
| 60 | 51.10 | |||
| 60 | 51.10 | |||
| 12/01/2026 | 09:23:28.188 | 40 | 51.10 | |
| 40 | 51.10 | |||
| 40 | 51.10 | |||
| 12/01/2026 | 09:23:28.085 | 5 | 51.10 | |
| 5 | 51.10 | |||
| 5 | 51.10 | |||
| 12/01/2026 | 09:23:09.363 | 100 | 51.12 | |
| 100 | 51.12 | |||
| 100 | 51.12 | |||
| 12/01/2026 | 09:23:03.182 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/01/2026 | 09:22:59.972 | 10 | 51.12 | |
| 10 | 51.12 | |||
| 10 | 51.12 | |||
| 12/01/2026 | 09:22:50.375 | 5 | 51.11 | |
| 5 | 51.11 | |||
| 5 | 51.11 | |||
| 12/01/2026 | 09:22:34.499 | 25 | 51.12 | |
| 25 | 51.12 | |||
| 25 | 51.12 | |||
| 12/01/2026 | 09:22:14.892 | 200 | 51.12 | |
| 200 | 51.12 | |||
| 200 | 51.12 | |||
| 12/01/2026 | 09:22:04.886 | 4 | 51.06 | |
| 4 | 51.06 | |||
| 4 | 51.06 | |||
| 12/01/2026 | 09:21:55.868 | 110 | 51.11 | |
| 110 | 51.11 | |||
| 110 | 51.11 | |||
| 12/01/2026 | 09:21:42.352 | 80 | 51.11 | |
| 80 | 51.11 | |||
| 80 | 51.11 | |||
| 12/01/2026 | 09:21:20.175 | 200 | 51.14 | |
| 200 | 51.14 | |||
| 200 | 51.14 | |||
| 12/01/2026 | 09:21:14.932 | 100 | 51.16 | |
| 100 | 51.16 | |||
| 100 | 51.16 | |||
| 12/01/2026 | 09:21:10.246 | 40 | 51.14 | |
| 40 | 51.14 | |||
| 40 | 51.14 | |||
| 12/01/2026 | 09:21:02.483 | 10 | 51.16 | |
| 10 | 51.16 | |||
| 10 | 51.16 | |||
| 12/01/2026 | 09:20:53.815 | 289 | 51.11 | |
| 289 | 51.11 | |||
| 289 | 51.11 | |||
| 12/01/2026 | 09:20:47.690 | 2 000 | 51.11 | |
| 2 000 | 51.11 | |||
| 2 000 | 51.11 | |||
| 12/01/2026 | 09:20:47.546 | 965 | 51.11 | |
| 30 | 51.11 | |||
| 965 | 51.11 | |||
| 20 | 51.11 | |||
| 915 | 51.11 | |||
| 12/01/2026 | 09:20:21.482 | 2 035 | 51.12 | |
| 2 035 | 51.12 | |||
| 2 000 | 51.12 | |||
| 35 | 51.12 | |||
| 12/01/2026 | 09:20:20.756 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 12/01/2026 | 09:20:20.178 | 2 | 51.17 | |
| 2 | 51.17 | |||
| 2 | 51.17 | |||
| 12/01/2026 | 09:20:15.619 | 20 | 51.18 | |
| 20 | 51.18 | |||
| 20 | 51.18 | |||
| 12/01/2026 | 09:20:06.701 | 4 | 51.16 | |
| 4 | 51.16 | |||
| 4 | 51.16 | |||
| 12/01/2026 | 09:20:05.996 | 10 | 51.16 | |
| 10 | 51.16 | |||
| 10 | 51.16 | |||
| 12/01/2026 | 09:20:04.549 | 300 | 51.15 | |
| 300 | 51.15 | |||
| 300 | 51.15 | |||
| 12/01/2026 | 09:20:03.571 | 80 | 51.16 | |
| 80 | 51.16 | |||
| 80 | 51.16 | |||
| 12/01/2026 | 09:19:53.211 | 812 | 51.14 | |
| 812 | 51.14 | |||
| 812 | 51.14 | |||
| 12/01/2026 | 09:19:49.388 | 10 | 51.14 | |
| 10 | 51.14 | |||
| 10 | 51.14 | |||
| 12/01/2026 | 09:19:35.002 | 50 | 51.12 | |
| 50 | 51.12 | |||
| 50 | 51.12 | |||
| 12/01/2026 | 09:19:15.106 | 25 | 51.12 | |
| 25 | 51.12 | |||
| 25 | 51.12 | |||
| 12/01/2026 | 09:19:13.246 | 500 | 51.08 | |
| 500 | 51.08 | |||
| 500 | 51.08 | |||
| 12/01/2026 | 09:19:00.892 | 30 | 51.10 | |
| 30 | 51.10 | |||
| 30 | 51.10 | |||
| 12/01/2026 | 09:18:56.855 | 9 | 51.11 | |
| 9 | 51.11 | |||
| 9 | 51.11 | |||
| 12/01/2026 | 09:18:48.810 | 500 | 51.20 | |
| 500 | 51.20 | |||
| 500 | 51.20 | |||
| 12/01/2026 | 09:18:48.708 | 82 | 51.15 | |
| 82 | 51.15 | |||
| 82 | 51.15 | |||
| 12/01/2026 | 09:18:40.914 | 600 | 51.09 | |
| 600 | 51.09 | |||
| 600 | 51.09 | |||
| 12/01/2026 | 09:18:40.613 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/01/2026 | 09:18:33.753 | 12 | 51.12 | |
| 12 | 51.12 | |||
| 12 | 51.12 | |||
| 12/01/2026 | 09:18:33.632 | 20 | 51.12 | |
| 20 | 51.12 | |||
| 20 | 51.12 | |||
| 12/01/2026 | 09:18:25.607 | 100 | 51.14 | |
| 100 | 51.14 | |||
| 100 | 51.14 | |||
| 12/01/2026 | 09:18:25.451 | 111 | 51.14 | |
| 111 | 51.14 | |||
| 111 | 51.14 | |||
| 12/01/2026 | 09:18:15.308 | 100 | 51.14 | |
| 100 | 51.14 | |||
| 100 | 51.14 | |||
| 12/01/2026 | 09:18:14.349 | 20 | 51.13 | |
| 20 | 51.13 | |||
| 20 | 51.13 | |||
| 12/01/2026 | 09:18:14.048 | 20 | 51.14 | |
| 20 | 51.14 | |||
| 20 | 51.14 | |||
| 12/01/2026 | 09:18:09.521 | 50 | 51.18 | |
| 50 | 51.18 | |||
| 50 | 51.18 | |||
| 12/01/2026 | 09:18:07.662 | 300 | 51.15 | |
| 10 | 51.15 | |||
| 290 | 51.15 | |||
| 300 | 51.15 | |||
| 12/01/2026 | 09:17:52.955 | 20 | 51.16 | |
| 20 | 51.16 | |||
| 20 | 51.16 | |||
| 12/01/2026 | 09:17:46.281 | 100 | 51.17 | |
| 100 | 51.17 | |||
| 100 | 51.17 | |||
| 12/01/2026 | 09:17:31.966 | 50 | 51.17 | |
| 50 | 51.17 | |||
| 50 | 51.17 | |||
| 12/01/2026 | 09:17:24.942 | 2 | 51.13 | |
| 2 | 51.13 | |||
| 2 | 51.13 | |||
| 12/01/2026 | 09:17:22.926 | 100 | 51.15 | |
| 100 | 51.15 | |||
| 100 | 51.15 | |||
| 12/01/2026 | 09:17:18.778 | 20 | 51.15 | |
| 20 | 51.15 | |||
| 20 | 51.15 | |||
| 12/01/2026 | 09:17:11.180 | 197 | 51.15 | |
| 197 | 51.15 | |||
| 197 | 51.15 | |||
| 12/01/2026 | 09:16:52.301 | 5 | 51.17 | |
| 5 | 51.17 | |||
| 5 | 51.17 | |||
| 12/01/2026 | 09:16:41.190 | 12 | 51.15 | |
| 12 | 51.15 | |||
| 12 | 51.15 | |||
| 12/01/2026 | 09:16:40.508 | 10 | 51.15 | |
| 10 | 51.15 | |||
| 10 | 51.15 | |||
| 12/01/2026 | 09:16:21.567 | 783 | 51.14 | |
| 783 | 51.14 | |||
| 783 | 51.14 | |||
| 12/01/2026 | 09:16:10.923 | 391 | 51.12 | |
| 391 | 51.12 | |||
| 391 | 51.12 | |||
| 12/01/2026 | 09:16:07.235 | 50 | 51.12 | |
| 50 | 51.12 | |||
| 50 | 51.12 | |||
| 12/01/2026 | 09:15:30.757 | 3 | 51.14 | |
| 3 | 51.14 | |||
| 3 | 51.14 | |||
| 12/01/2026 | 09:15:11.803 | 19 | 51.13 | |
| 19 | 51.13 | |||
| 19 | 51.13 | |||
| 12/01/2026 | 09:14:59.991 | 20 | 51.13 | |
| 20 | 51.13 | |||
| 20 | 51.13 | |||
| 12/01/2026 | 09:14:44.905 | 150 | 51.09 | |
| 150 | 51.09 | |||
| 150 | 51.09 | |||
| 12/01/2026 | 09:14:32.302 | 100 | 51.09 | |
| 100 | 51.09 | |||
| 100 | 51.09 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.50
Ask: 1 918.50
Turnover: 70 525 TEUR -
Nvidia Corp.
Bid: 156.24 / Ask: 156.44
Turnover: 14 643 TEUR -
Alphabet Inc. Class A
Bid: 278.35 / Ask: 278.40
Turnover: 12 212 TEUR -
Allianz SE
Bid: 378.20 / Ask: 378.40
Turnover: 10 033 TEUR -
Novo-Nordisk AS
Bid: 51.04 / Ask: 51.07
Turnover: 9 395 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 10:06:50
Last Update:
12/01/2026 @ 10:06:50