Tradegate BSX

Micron Technology Inc.

5676

4845

759.00

Date	Time	Volume	Order Volume	Price
30/07/2026	21:59:53.769	29		759.00
			29	759.00
			29	759.00
30/07/2026	21:59:51.493	1		758.50
			1	758.50
			1	758.50
30/07/2026	21:59:46.854	1		758.90
			1	758.90
			1	758.90
30/07/2026	21:59:39.674	20		759.80
			20	759.80
			20	759.80
30/07/2026	21:59:18.090	4		760.00
			4	760.00
			4	760.00
30/07/2026	21:59:07.738	20		758.90
			20	758.90
			20	758.90
30/07/2026	21:59:05.850	1		758.80
			1	758.80
			1	758.80
30/07/2026	21:58:41.532	3		758.10
			3	758.10
			3	758.10
30/07/2026	21:58:09.603	1		757.50
			1	757.50
			1	757.50
30/07/2026	21:58:08.666	1		758.00
			1	758.00
			1	758.00
30/07/2026	21:58:02.853	20		758.90
			20	758.90
			20	758.90
30/07/2026	21:57:55.752	31		759.00
			31	759.00
			31	759.00
30/07/2026	21:57:32.142	15		758.20
			15	758.20
			15	758.20
30/07/2026	21:56:51.636	5		757.50
			5	757.50
			5	757.50
30/07/2026	21:56:37.229	1		757.70
			1	757.70
			1	757.70
30/07/2026	21:56:22.888	1		757.30
			1	757.30
			1	757.30
30/07/2026	21:56:22.101	1		757.20
			1	757.20
			1	757.20
30/07/2026	21:55:25.394	20		757.30
			20	757.30
			20	757.30
30/07/2026	21:55:23.810	20		757.60
			20	757.60
			20	757.60
30/07/2026	21:55:08.614	31		757.60
			31	757.60
			31	757.60
30/07/2026	21:55:07.806	10		758.00
			10	758.00
			10	758.00
30/07/2026	21:54:40.897	28		757.80
			28	757.80
			28	757.80
30/07/2026	21:54:40.512	20		757.70
			20	757.70
			20	757.70
30/07/2026	21:54:27.532	200		757.80
			200	757.80
			200	757.80
30/07/2026	21:54:07.331	7		758.40
			7	758.40
			7	758.40
30/07/2026	21:53:35.002	15		759.10
			15	759.10
			15	759.10
30/07/2026	21:53:26.553	3		758.90
			3	758.90
			3	758.90
30/07/2026	21:53:22.268	30		758.90
			30	758.90
			30	758.90
30/07/2026	21:53:20.802	6		759.10
			6	759.10
			6	759.10
30/07/2026	21:53:16.647	65		759.00
			65	759.00
			65	759.00
30/07/2026	21:52:17.256	63		759.00
			63	759.00
			63	759.00
30/07/2026	21:52:15.503	3		759.60
			3	759.60
			3	759.60
30/07/2026	21:52:11.435	5		758.80
			5	758.80
			5	758.80
30/07/2026	21:51:16.767	1		756.00
			1	756.00
			1	756.00
30/07/2026	21:51:12.496	20		756.20
			20	756.20
			20	756.20
30/07/2026	21:50:13.706	6		757.00
			6	757.00
			6	757.00
30/07/2026	21:50:12.437	10		756.50
			10	756.50
			10	756.50
30/07/2026	21:50:07.761	95		754.50
			95	754.50
			50	754.50
			45	754.50
30/07/2026	21:50:07.567	6		754.80
			6	754.80
			6	754.80
30/07/2026	21:50:06.002	3		755.10
			3	755.10
			3	755.10
30/07/2026	21:50:00.664	26		756.20
			26	756.20
			26	756.20
30/07/2026	21:49:58.804	8		756.20
			8	756.20
			8	756.20
30/07/2026	21:49:25.149	1		756.60
			1	756.60
			1	756.60
30/07/2026	21:48:55.580	10		756.30
			10	756.30
			10	756.30
30/07/2026	21:48:46.892	35		756.60
			35	756.60
			35	756.60
30/07/2026	21:48:06.520	2		757.30
			2	757.30
			2	757.30
30/07/2026	21:47:33.784	1		756.90
			1	756.90
			1	756.90
30/07/2026	21:47:17.402	10		757.00
			10	757.00
			10	757.00
30/07/2026	21:47:06.675	300		757.00
			300	757.00
			300	757.00
30/07/2026	21:47:01.337	300		757.00
			300	757.00
			300	757.00
30/07/2026	21:43:36.643	5		757.80
			5	757.80
			5	757.80
30/07/2026	21:43:33.472	30		758.00
			30	758.00
			30	758.00
30/07/2026	21:43:30.221	85		757.60
			85	757.60
			85	757.60
30/07/2026	21:43:25.963	10		757.80
			10	757.80
			10	757.80
30/07/2026	21:43:22.263	2		757.60
			2	757.60
			2	757.60
30/07/2026	21:42:54.902	10		757.50
			10	757.50
			10	757.50
30/07/2026	21:42:38.081	36		757.00
			31	757.00
			5	757.00
			36	757.00
30/07/2026	21:42:27.334	50		757.10
			50	757.10
			50	757.10
30/07/2026	21:42:19.646	20		757.60
			20	757.60
			20	757.60
30/07/2026	21:41:58.743	25		758.00
			25	758.00
			25	758.00
30/07/2026	21:41:46.692	300		758.20
			300	758.20
			300	758.20
30/07/2026	21:40:26.331	1		758.30
			1	758.30
			1	758.30
30/07/2026	21:39:40.547	2		758.30
			2	758.30
			2	758.30
30/07/2026	21:39:33.913	10		758.20
			10	758.20
			10	758.20
30/07/2026	21:39:26.031	4		758.30
			4	758.30
			4	758.30
30/07/2026	21:38:25.466	4		758.70
			4	758.70
			4	758.70
30/07/2026	21:37:38.099	73		757.50
			73	757.50
			73	757.50
30/07/2026	21:37:03.507	3		756.90
			3	756.90
			3	756.90
30/07/2026	21:37:01.699	10		756.30
			10	756.30
			10	756.30
30/07/2026	21:35:59.346	5		756.70
			5	756.70
			5	756.70
30/07/2026	21:35:34.405	25		758.60
			25	758.60
			25	758.60
30/07/2026	21:35:24.738	3		759.50
			3	759.50
			3	759.50
30/07/2026	21:35:05.632	46		759.20
			46	759.20
			46	759.20
30/07/2026	21:34:38.795	3		759.60
			3	759.60
			3	759.60
30/07/2026	21:34:36.346	50		759.70
			50	759.70
			50	759.70
30/07/2026	21:34:19.018	1		760.00
			1	760.00
			1	760.00
30/07/2026	21:32:32.182	15		759.90
			15	759.90
			15	759.90
30/07/2026	21:32:11.548	20		759.50
			20	759.50
			20	759.50
30/07/2026	21:30:18.233	1		759.00
			1	759.00
			1	759.00
30/07/2026	21:30:05.328	130		759.30
			130	759.30
			130	759.30
30/07/2026	21:30:00.680	70		757.70
			70	757.70
			70	757.70
30/07/2026	21:30:00.550	1		758.00
			1	758.00
			1	758.00
30/07/2026	21:29:58.990	40		758.40
			40	758.40
			40	758.40
30/07/2026	21:29:39.620	1		758.70
			1	758.70
			1	758.70
30/07/2026	21:28:55.705	13		759.30
			13	759.30
			13	759.30
30/07/2026	21:28:50.209	50		759.40
			50	759.40
			50	759.40
30/07/2026	21:27:54.579	31		759.00
			31	759.00
			31	759.00
30/07/2026	21:27:28.605	30		759.40
			30	759.40
			30	759.40
30/07/2026	21:27:24.898	100		760.00
			100	760.00
			100	760.00
30/07/2026	21:27:22.834	1		760.10
			1	760.10
			1	760.10
30/07/2026	21:25:45.798	20		761.50
			20	761.50
			20	761.50
30/07/2026	21:25:35.636	1		762.10
			1	762.10
			1	762.10
30/07/2026	21:25:05.888	9		761.30
			9	761.30
			9	761.30
30/07/2026	21:24:45.063	7		761.40
			7	761.40
			7	761.40
30/07/2026	21:24:25.260	10		761.00
			10	761.00
			10	761.00
30/07/2026	21:24:07.565	1		761.00
			1	761.00
			1	761.00
30/07/2026	21:23:47.656	50		762.10
			50	762.10
			50	762.10
30/07/2026	21:23:28.485	1		761.90
			1	761.90
			1	761.90
30/07/2026	21:23:22.002	1		761.50
			1	761.50
			1	761.50
30/07/2026	21:23:21.396	30		761.50
			30	761.50
			30	761.50
30/07/2026	21:23:11.578	8		761.70
			8	761.70
			8	761.70
30/07/2026	21:22:49.758	1		761.30
			1	761.30
			1	761.30
30/07/2026	21:21:52.433	3		761.20
			3	761.20
			3	761.20
30/07/2026	21:21:32.148	5		761.50
			5	761.50
			5	761.50
30/07/2026	21:21:07.094	11		761.10
			9	761.10
			1	761.10
			10	761.10
			2	761.10
30/07/2026	21:20:24.686	150		762.40
			150	762.40
			150	762.40
30/07/2026	21:20:22.155	3		762.40
			3	762.40
			3	762.40
30/07/2026	21:20:14.896	5		762.20
			5	762.20
			5	762.20
30/07/2026	21:20:12.562	2		762.20
			2	762.20
			2	762.20
30/07/2026	21:19:44.590	1		762.80
			1	762.80
			1	762.80
30/07/2026	21:19:34.962	1		763.40
			1	763.40
			1	763.40
30/07/2026	21:18:58.242	50		764.60
			50	764.60
			50	764.60
30/07/2026	21:18:03.352	2		764.10
			2	764.10
			2	764.10
30/07/2026	21:17:20.430	4		764.00
			4	764.00
			4	764.00
30/07/2026	21:17:15.425	2		764.20
			2	764.20
			2	764.20
30/07/2026	21:16:29.057	4		763.10
			4	763.10
			4	763.10
30/07/2026	21:16:26.588	20		763.00
			20	763.00
			20	763.00
30/07/2026	21:14:50.857	1		761.30
			1	761.30
			1	761.30
30/07/2026	21:12:59.800	25		763.10
			25	763.10
			25	763.10
30/07/2026	21:12:53.165	50		762.50
			50	762.50
			50	762.50
30/07/2026	21:12:45.047	20		761.10
			20	761.10
			20	761.10
30/07/2026	21:11:52.744	300		761.20
			300	761.20
			300	761.20
30/07/2026	21:11:52.389	2		761.30
			2	761.30
			2	761.30
30/07/2026	21:11:51.638	64		761.20
			64	761.20
			64	761.20
30/07/2026	21:11:47.579	5		761.70
			5	761.70
			5	761.70
30/07/2026	21:11:42.810	10		761.50
			10	761.50
			10	761.50
30/07/2026	21:11:11.674	6		761.90
			6	761.90
			6	761.90
30/07/2026	21:11:01.212	10		761.70
			10	761.70
			10	761.70
30/07/2026	21:10:55.317	8		761.10
			8	761.10
			8	761.10
30/07/2026	21:10:47.901	6		761.30
			6	761.30
			6	761.30
30/07/2026	21:10:44.328	4		761.20
			4	761.20
			4	761.20
30/07/2026	21:10:29.572	65		761.70
			65	761.70
			65	761.70
30/07/2026	21:09:58.369	4		761.10
			4	761.10
			4	761.10
30/07/2026	21:09:46.528	15		760.70
			15	760.70
			15	760.70
30/07/2026	21:09:27.481	30		759.60
			30	759.60
			30	759.60
30/07/2026	21:09:12.683	5		759.60
			5	759.60
			5	759.60
30/07/2026	21:08:54.296	2		759.90
			2	759.90
			2	759.90
30/07/2026	21:08:33.216	7		760.90
			7	760.90
			7	760.90
30/07/2026	21:07:59.085	5		760.30
			5	760.30
			5	760.30
30/07/2026	21:07:56.158	5		760.60
			5	760.60
			5	760.60
30/07/2026	21:07:44.206	15		761.10
			15	761.10
			15	761.10
30/07/2026	21:07:36.471	3		760.80
			3	760.80
			3	760.80
30/07/2026	21:07:06.244	13		760.10
			13	760.10
			13	760.10
30/07/2026	21:07:05.495	17		760.00
			2	760.00
			10	760.00
			17	760.00
			5	760.00
30/07/2026	21:06:54.175	31		758.00
			31	758.00
			31	758.00
30/07/2026	21:06:53.844	2		757.00
			2	757.00
			2	757.00
30/07/2026	21:06:48.407	266		756.90
			266	756.90
			266	756.90
30/07/2026	21:06:45.511	10		756.90
			10	756.90
			10	756.90
30/07/2026	21:06:34.815	1		756.30
			1	756.30
			1	756.30
30/07/2026	21:06:24.409	66		755.70
			66	755.70
			66	755.70
30/07/2026	21:06:08.497	20		755.00
			20	755.00
			20	755.00
30/07/2026	21:06:03.477	9		754.70
			9	754.70
			9	754.70
30/07/2026	21:06:02.368	65		754.70
			20	754.70
			65	754.70
			45	754.70
30/07/2026	21:05:24.723	133		754.70
			133	754.70
			133	754.70
30/07/2026	21:05:00.366	12		754.00
			12	754.00
			12	754.00
30/07/2026	21:04:43.887	8		753.80
			8	753.80
			8	753.80
30/07/2026	21:04:32.609	10		753.60
			10	753.60
			10	753.60
30/07/2026	21:03:22.002	1		753.90
			1	753.90
			1	753.90
30/07/2026	21:03:15.852	2		753.90
			2	753.90
			2	753.90
30/07/2026	21:02:01.489	4		752.60
			4	752.60
			4	752.60
30/07/2026	21:02:00.980	1		752.30
			1	752.30
			1	752.30
30/07/2026	21:01:28.866	5		752.90
			5	752.90
			5	752.90
30/07/2026	20:58:58.794	30		750.00
			30	750.00
			30	750.00
30/07/2026	20:58:41.779	6		749.90
			6	749.90
			6	749.90
30/07/2026	20:58:41.641	5		749.60
			5	749.60
			5	749.60
30/07/2026	20:58:36.545	2		749.30
			2	749.30
			2	749.30
30/07/2026	20:58:07.842	6		748.80
			6	748.80
			6	748.80
30/07/2026	20:58:01.158	1		749.00
			1	749.00
			1	749.00
30/07/2026	20:57:56.559	1		749.10
			1	749.10
			1	749.10
30/07/2026	20:57:49.138	1		749.10
			1	749.10
			1	749.10
30/07/2026	20:57:43.511	1		748.90
			1	748.90
			1	748.90
30/07/2026	20:57:38.587	4		749.00
			4	749.00
			4	749.00
30/07/2026	20:57:31.891	1		749.50
			1	749.50
			1	749.50
30/07/2026	20:57:05.167	120		749.10
			120	749.10
			120	749.10
30/07/2026	20:56:58.303	20		748.70
			20	748.70
			20	748.70
30/07/2026	20:56:11.988	3		747.90
			3	747.90
			3	747.90
30/07/2026	20:56:11.230	6		748.40
			6	748.40
			6	748.40
30/07/2026	20:56:05.365	1		748.70
			1	748.70
			1	748.70
30/07/2026	20:55:59.937	20		749.20
			20	749.20
			20	749.20
30/07/2026	20:55:42.979	1		749.70
			1	749.70
			1	749.70
30/07/2026	20:54:52.396	1		749.30
			1	749.30
			1	749.30
30/07/2026	20:54:37.395	3		749.00
			3	749.00
			3	749.00
30/07/2026	20:54:28.692	3		749.50
			3	749.50
			3	749.50
30/07/2026	20:54:18.029	50		749.10
			50	749.10
			50	749.10
30/07/2026	20:54:15.372	1		749.60
			1	749.60
			1	749.60
30/07/2026	20:53:57.782	27		749.60
			27	749.60
			27	749.60
30/07/2026	20:53:37.915	3		749.20
			3	749.20
			3	749.20
30/07/2026	20:53:28.002	11		748.90
			11	748.90
			11	748.90
30/07/2026	20:53:05.115	6		748.90
			6	748.90
			6	748.90
30/07/2026	20:52:47.807	134		749.70
			134	749.70
			134	749.70
30/07/2026	20:52:39.066	1		749.50
			1	749.50
			1	749.50
30/07/2026	20:52:35.080	160		749.30
			160	749.30
			160	749.30
30/07/2026	20:51:56.515	3		748.40
			3	748.40
			3	748.40
30/07/2026	20:51:54.551	20		748.40
			20	748.40
			20	748.40
30/07/2026	20:51:37.081	40		748.80
			15	748.80
			40	748.80
			25	748.80
30/07/2026	20:51:36.915	70		749.00
			70	749.00
			70	749.00
30/07/2026	20:51:25.677	2		749.80
			2	749.80
			2	749.80
30/07/2026	20:51:22.778	1		749.30
			1	749.30
			1	749.30
30/07/2026	20:51:11.132	66		749.80
			66	749.80
			66	749.80
30/07/2026	20:50:57.266	10		749.50
			10	749.50
			10	749.50
30/07/2026	20:50:52.838	279		749.80
			100	749.80
			279	749.80
			63	749.80
			9	749.80
			30	749.80
			9	749.80
			50	749.80
			18	749.80
30/07/2026	20:50:52.767	8		750.00
			8	750.00
			8	750.00
30/07/2026	20:50:30.105	4		750.40
			4	750.40
			4	750.40
30/07/2026	20:50:24.510	40		750.60
			40	750.60
			40	750.60
30/07/2026	20:50:23.288	1		750.60
			1	750.60
			1	750.60
30/07/2026	20:50:15.468	5		751.30
			5	751.30
			5	751.30
30/07/2026	20:49:09.577	50		751.30
			50	751.30
			50	751.30
30/07/2026	20:48:19.031	65		752.50
			65	752.50
			65	752.50
30/07/2026	20:47:49.062	31		752.10
			31	752.10
			31	752.10
30/07/2026	20:47:45.932	162		752.00
			162	752.00
			162	752.00
30/07/2026	20:47:37.850	300		752.00
			300	752.00
			300	752.00
30/07/2026	20:47:34.132	18		752.10
			18	752.10
			18	752.10
30/07/2026	20:47:18.296	300		751.90
			300	751.90
			300	751.90
30/07/2026	20:46:46.485	1		751.70
			1	751.70
			1	751.70
30/07/2026	20:46:41.608	24		751.10
			24	751.10
			24	751.10
30/07/2026	20:46:38.025	1		751.00
			1	751.00
			1	751.00
30/07/2026	20:46:28.924	10		750.60
			10	750.60
			10	750.60
30/07/2026	20:46:00.895	1		751.30
			1	751.30
			1	751.30
30/07/2026	20:45:28.376	163		751.80
			163	751.80
			163	751.80
30/07/2026	20:45:23.574	1		751.70
			1	751.70
			1	751.70
30/07/2026	20:45:18.972	41		751.80
			41	751.80
			41	751.80
30/07/2026	20:44:45.256	1		751.60
			1	751.60
			1	751.60
30/07/2026	20:44:35.290	1		751.30
			1	751.30
			1	751.30
30/07/2026	20:44:04.412	50		751.00
			50	751.00
			50	751.00
30/07/2026	20:43:56.067	5		751.10
			5	751.10
			5	751.10
30/07/2026	20:42:52.892	2		751.10
			2	751.10
			2	751.10
30/07/2026	20:42:52.282	2		750.80
			2	750.80
			2	750.80
30/07/2026	20:42:36.957	10		751.20
			10	751.20
			10	751.20
30/07/2026	20:42:11.109	4		751.30
			4	751.30
			4	751.30
30/07/2026	20:42:07.025	1		751.00
			1	751.00
			1	751.00
30/07/2026	20:42:06.510	51		751.00
			51	751.00
			51	751.00
30/07/2026	20:41:54.547	30		750.50
			30	750.50
			30	750.50
30/07/2026	20:40:46.879	1		752.10
			1	752.10
			1	752.10
30/07/2026	20:40:45.347	1		751.80
			1	751.80
			1	751.80
30/07/2026	20:40:42.954	30		751.90
			30	751.90
			30	751.90
30/07/2026	20:40:32.247	50		751.60
			50	751.60
			50	751.60
30/07/2026	20:40:31.537	1		751.60
			1	751.60
			1	751.60
30/07/2026	20:40:15.421	20		751.10
			20	751.10
			20	751.10
30/07/2026	20:40:12.711	1		751.00
			1	751.00
			1	751.00
30/07/2026	20:40:07.304	3		751.10
			3	751.10
			3	751.10
30/07/2026	20:39:30.308	27		750.50
			27	750.50
			27	750.50
30/07/2026	20:38:43.354	2		751.80
			2	751.80
			2	751.80
30/07/2026	20:38:34.627	1		752.50
			1	752.50
			1	752.50
30/07/2026	20:38:09.751	3		751.50
			3	751.50
			3	751.50
30/07/2026	20:37:57.594	1		751.30
			1	751.30
			1	751.30
30/07/2026	20:37:45.096	5		751.00
			5	751.00
			5	751.00
30/07/2026	20:37:14.631	3		751.70
			3	751.70
			3	751.70
30/07/2026	20:36:53.381	12		751.50
			12	751.50
			12	751.50
30/07/2026	20:36:35.462	7		751.10
			7	751.10
			7	751.10
30/07/2026	20:36:02.746	7		752.30
			7	752.30
			7	752.30
30/07/2026	20:35:43.752	1		752.50
			1	752.50
			1	752.50
30/07/2026	20:35:42.264	160		752.50
			160	752.50
			160	752.50
30/07/2026	20:35:41.699	21		752.40
			21	752.40
			21	752.40
30/07/2026	20:35:21.437	300		753.00
			300	753.00
			300	753.00
30/07/2026	20:35:09.411	3		753.10
			3	753.10
			3	753.10
30/07/2026	20:34:48.537	2		754.00
			2	754.00
			2	754.00
30/07/2026	20:34:23.025	1		754.20
			1	754.20
			1	754.20
30/07/2026	20:34:08.360	31		755.00
			31	755.00
			31	755.00
30/07/2026	20:34:03.447	1		756.20
			1	756.20
			1	756.20
30/07/2026	20:33:20.645	5		755.80
			5	755.80
			5	755.80
30/07/2026	20:33:15.263	2		756.30
			2	756.30
			2	756.30
30/07/2026	20:33:12.143	50		756.00
			50	756.00
			50	756.00
30/07/2026	20:33:06.180	6		756.00
			6	756.00
			6	756.00
30/07/2026	20:32:41.313	50		755.60
			50	755.60
			50	755.60
30/07/2026	20:32:11.305	12		755.40
			12	755.40
			12	755.40
30/07/2026	20:31:44.953	1		755.40
			1	755.40
			1	755.40
30/07/2026	20:31:28.635	1		756.80
			1	756.80
			1	756.80
30/07/2026	20:30:53.964	1		756.70
			1	756.70
			1	756.70
30/07/2026	20:30:46.080	5		756.50
			5	756.50
			5	756.50
30/07/2026	20:30:39.045	40		756.10
			40	756.10
			40	756.10
30/07/2026	20:30:07.908	3		756.20
			3	756.20
			3	756.20
30/07/2026	20:30:04.101	11		755.90
			11	755.90
			11	755.90
30/07/2026	20:30:00.658	1		756.20
			1	756.20
			1	756.20
30/07/2026	20:29:43.042	8		755.80
			8	755.80
			8	755.80
30/07/2026	20:29:38.983	11		755.80
			11	755.80
			11	755.80
30/07/2026	20:29:22.164	6		756.00
			6	756.00
			6	756.00
30/07/2026	20:28:37.101	1		756.10
			1	756.10
			1	756.10
30/07/2026	20:28:34.355	30		755.60
			30	755.60
			30	755.60
30/07/2026	20:28:04.800	1		756.30
			1	756.30
			1	756.30
30/07/2026	20:27:49.762	1		756.40
			1	756.40
			1	756.40
30/07/2026	20:27:49.388	2		756.40
			2	756.40
			2	756.40
30/07/2026	20:27:42.118	6		756.50
			6	756.50
			6	756.50
30/07/2026	20:27:20.580	2		758.00
			2	758.00
			2	758.00
30/07/2026	20:27:12.727	100		757.90
			100	757.90
			100	757.90
30/07/2026	20:26:51.170	31		758.00
			31	758.00
			31	758.00
30/07/2026	20:24:30.262	1		757.00
			1	757.00
			1	757.00
30/07/2026	20:24:29.248	5		757.10
			5	757.10
			5	757.10
30/07/2026	20:24:16.352	1		756.90
			1	756.90
			1	756.90
30/07/2026	20:24:14.036	3		756.90
			3	756.90
			3	756.90
30/07/2026	20:24:03.925	10		757.40
			10	757.40
			10	757.40
30/07/2026	20:23:29.304	20		757.90
			20	757.90
			20	757.90
30/07/2026	20:23:10.006	5		757.50
			5	757.50
			5	757.50
30/07/2026	20:22:30.479	3		756.20
			3	756.20
			3	756.20
30/07/2026	20:22:24.851	6		756.10
			6	756.10
			6	756.10
30/07/2026	20:21:35.099	1		754.90
			1	754.90
			1	754.90
30/07/2026	20:21:04.257	10		754.20
			10	754.20
			10	754.20
30/07/2026	20:21:00.114	70		754.80
			70	754.80
			70	754.80
30/07/2026	20:20:33.552	1		754.80
			1	754.80
			1	754.80
30/07/2026	20:19:46.045	8		753.00
			8	753.00
			8	753.00
30/07/2026	20:19:37.257	25		753.00
			25	753.00
			25	753.00
30/07/2026	20:18:33.553	25		754.50
			25	754.50
			25	754.50
30/07/2026	20:18:17.732	20		754.90
			20	754.90
			20	754.90
30/07/2026	20:17:59.123	1		755.00
			1	755.00
			1	755.00
30/07/2026	20:17:46.720	30		754.40
			30	754.40
			30	754.40
30/07/2026	20:17:38.357	1		754.70
			1	754.70
			1	754.70
30/07/2026	20:17:22.208	3		754.60
			3	754.60
			3	754.60
30/07/2026	20:17:01.762	2		755.20
			2	755.20
			2	755.20
30/07/2026	20:16:55.734	6		755.20
			6	755.20
			6	755.20
30/07/2026	20:16:37.825	3		754.90
			3	754.90
			3	754.90
30/07/2026	20:16:18.008	1		755.60
			1	755.60
			1	755.60
30/07/2026	20:16:17.616	3		755.70
			3	755.70
			3	755.70
30/07/2026	20:16:05.180	20		755.80
			20	755.80
			20	755.80
30/07/2026	20:15:46.770	31		755.50
			31	755.50
			31	755.50
30/07/2026	20:14:28.682	10		757.90
			10	757.90
			10	757.90
30/07/2026	20:14:27.298	4		757.80
			4	757.80
			4	757.80
30/07/2026	20:13:53.495	3		756.80
			3	756.80
			3	756.80
30/07/2026	20:13:21.475	5		756.40
			5	756.40
			5	756.40
30/07/2026	20:13:00.359	17		756.30
			17	756.30
			17	756.30
30/07/2026	20:12:32.652	37		755.50
			3	755.50
			34	755.50
			37	755.50
30/07/2026	20:12:31.914	301		755.50
			301	755.50
			1	755.50
			300	755.50
30/07/2026	20:12:29.693	300		755.50
			300	755.50
			300	755.50
30/07/2026	20:11:52.597	7		756.60
			7	756.60
			7	756.60
30/07/2026	20:11:47.098	3		757.00
			3	757.00
			3	757.00
30/07/2026	20:10:28.693	26		757.80
			26	757.80
			26	757.80
30/07/2026	20:10:27.229	1		758.30
			1	758.30
			1	758.30
30/07/2026	20:09:34.540	2		758.60
			2	758.60
			2	758.60
30/07/2026	20:08:43.244	27		758.00
			27	758.00
			27	758.00
30/07/2026	20:08:30.124	4		757.60
			4	757.60
			4	757.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 157.70 / Ask: 158.70
Volume: 684 093
-12.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice