Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1797
1604
138.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 13:05:16.279 | 1 | 138.64 | |
| 1 | 138.64 | |||
| 1 | 138.64 | |||
| 24/06/2026 | 13:05:14.431 | 18 | 138.52 | |
| 18 | 138.52 | |||
| 18 | 138.52 | |||
| 24/06/2026 | 13:04:58.078 | 7 | 138.68 | |
| 7 | 138.68 | |||
| 7 | 138.68 | |||
| 24/06/2026 | 13:04:23.050 | 6 | 138.54 | |
| 6 | 138.54 | |||
| 6 | 138.54 | |||
| 24/06/2026 | 13:04:18.377 | 10 | 138.54 | |
| 10 | 138.54 | |||
| 10 | 138.54 | |||
| 24/06/2026 | 13:04:03.110 | 2 | 138.64 | |
| 2 | 138.64 | |||
| 2 | 138.64 | |||
| 24/06/2026 | 13:02:03.939 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 13:01:57.096 | 1 | 138.50 | |
| 1 | 138.50 | |||
| 1 | 138.50 | |||
| 24/06/2026 | 13:01:40.772 | 8 | 138.30 | |
| 8 | 138.30 | |||
| 8 | 138.30 | |||
| 24/06/2026 | 13:01:39.872 | 1 | 138.48 | |
| 1 | 138.48 | |||
| 1 | 138.48 | |||
| 24/06/2026 | 13:01:23.198 | 5 | 138.70 | |
| 5 | 138.70 | |||
| 5 | 138.70 | |||
| 24/06/2026 | 13:00:17.857 | 1 | 138.48 | |
| 1 | 138.48 | |||
| 1 | 138.48 | |||
| 24/06/2026 | 12:59:58.866 | 3 | 138.20 | |
| 3 | 138.20 | |||
| 3 | 138.20 | |||
| 24/06/2026 | 12:59:09.708 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 12:57:42.132 | 15 | 138.26 | |
| 15 | 138.26 | |||
| 15 | 138.26 | |||
| 24/06/2026 | 12:57:18.170 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 24/06/2026 | 12:56:59.482 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 12:56:44.019 | 10 | 138.34 | |
| 10 | 138.34 | |||
| 10 | 138.34 | |||
| 24/06/2026 | 12:56:41.386 | 10 | 138.34 | |
| 10 | 138.34 | |||
| 10 | 138.34 | |||
| 24/06/2026 | 12:56:27.358 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 12:56:14.230 | 37 | 138.32 | |
| 37 | 138.32 | |||
| 37 | 138.32 | |||
| 24/06/2026 | 12:55:41.363 | 18 | 138.26 | |
| 18 | 138.26 | |||
| 18 | 138.26 | |||
| 24/06/2026 | 12:54:49.027 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 12:54:43.839 | 100 | 138.48 | |
| 100 | 138.48 | |||
| 100 | 138.48 | |||
| 24/06/2026 | 12:54:36.362 | 20 | 138.52 | |
| 20 | 138.52 | |||
| 20 | 138.52 | |||
| 24/06/2026 | 12:54:21.554 | 10 | 138.38 | |
| 10 | 138.38 | |||
| 10 | 138.38 | |||
| 24/06/2026 | 12:53:34.069 | 3 | 138.30 | |
| 3 | 138.30 | |||
| 3 | 138.30 | |||
| 24/06/2026 | 12:53:23.755 | 5 | 138.42 | |
| 5 | 138.42 | |||
| 5 | 138.42 | |||
| 24/06/2026 | 12:53:22.204 | 1 | 138.46 | |
| 1 | 138.46 | |||
| 1 | 138.46 | |||
| 24/06/2026 | 12:53:18.657 | 500 | 138.34 | |
| 500 | 138.34 | |||
| 500 | 138.34 | |||
| 24/06/2026 | 12:52:53.217 | 6 | 138.30 | |
| 6 | 138.30 | |||
| 6 | 138.30 | |||
| 24/06/2026 | 12:52:31.454 | 5 | 138.46 | |
| 5 | 138.46 | |||
| 5 | 138.46 | |||
| 24/06/2026 | 12:52:28.852 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 12:52:28.584 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 12:52:24.957 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 12:52:15.910 | 1 | 138.50 | |
| 1 | 138.50 | |||
| 1 | 138.50 | |||
| 24/06/2026 | 12:52:08.551 | 15 | 138.50 | |
| 15 | 138.50 | |||
| 10 | 138.50 | |||
| 5 | 138.50 | |||
| 24/06/2026 | 12:51:35.068 | 1 000 | 138.50 | |
| 1 000 | 138.50 | |||
| 1 000 | 138.50 | |||
| 24/06/2026 | 12:51:34.724 | 6 | 138.50 | |
| 6 | 138.50 | |||
| 6 | 138.50 | |||
| 24/06/2026 | 12:50:17.546 | 20 | 138.54 | |
| 20 | 138.54 | |||
| 20 | 138.54 | |||
| 24/06/2026 | 12:50:01.667 | 1 | 138.62 | |
| 1 | 138.62 | |||
| 1 | 138.62 | |||
| 24/06/2026 | 12:49:02.018 | 16 | 138.48 | |
| 16 | 138.48 | |||
| 16 | 138.48 | |||
| 24/06/2026 | 12:47:59.826 | 10 | 138.70 | |
| 10 | 138.70 | |||
| 10 | 138.70 | |||
| 24/06/2026 | 12:47:55.210 | 15 | 138.70 | |
| 15 | 138.70 | |||
| 15 | 138.70 | |||
| 24/06/2026 | 12:47:20.955 | 2 | 138.58 | |
| 2 | 138.58 | |||
| 2 | 138.58 | |||
| 24/06/2026 | 12:47:16.470 | 1 | 138.58 | |
| 1 | 138.58 | |||
| 1 | 138.58 | |||
| 24/06/2026 | 12:46:34.835 | 15 | 138.50 | |
| 15 | 138.50 | |||
| 15 | 138.50 | |||
| 24/06/2026 | 12:46:25.924 | 2 | 138.50 | |
| 2 | 138.50 | |||
| 2 | 138.50 | |||
| 24/06/2026 | 12:45:52.362 | 5 | 138.60 | |
| 5 | 138.60 | |||
| 5 | 138.60 | |||
| 24/06/2026 | 12:45:35.944 | 10 | 138.66 | |
| 10 | 138.66 | |||
| 10 | 138.66 | |||
| 24/06/2026 | 12:45:21.708 | 5 | 138.68 | |
| 5 | 138.68 | |||
| 5 | 138.68 | |||
| 24/06/2026 | 12:44:30.898 | 7 | 138.62 | |
| 7 | 138.62 | |||
| 7 | 138.62 | |||
| 24/06/2026 | 12:44:16.834 | 20 | 138.66 | |
| 20 | 138.66 | |||
| 20 | 138.66 | |||
| 24/06/2026 | 12:44:15.279 | 2 | 138.56 | |
| 2 | 138.56 | |||
| 2 | 138.56 | |||
| 24/06/2026 | 12:43:58.842 | 1 | 138.66 | |
| 1 | 138.66 | |||
| 1 | 138.66 | |||
| 24/06/2026 | 12:43:37.920 | 30 | 138.70 | |
| 30 | 138.70 | |||
| 30 | 138.70 | |||
| 24/06/2026 | 12:43:23.099 | 2 | 138.70 | |
| 2 | 138.70 | |||
| 2 | 138.70 | |||
| 24/06/2026 | 12:43:18.520 | 4 | 138.70 | |
| 4 | 138.70 | |||
| 4 | 138.70 | |||
| 24/06/2026 | 12:43:04.264 | 3 | 138.66 | |
| 3 | 138.66 | |||
| 3 | 138.66 | |||
| 24/06/2026 | 12:42:50.850 | 4 | 138.76 | |
| 4 | 138.76 | |||
| 4 | 138.76 | |||
| 24/06/2026 | 12:42:30.659 | 6 | 138.76 | |
| 6 | 138.76 | |||
| 6 | 138.76 | |||
| 24/06/2026 | 12:42:13.119 | 23 | 138.74 | |
| 23 | 138.74 | |||
| 23 | 138.74 | |||
| 24/06/2026 | 12:42:00.379 | 14 | 138.80 | |
| 14 | 138.80 | |||
| 14 | 138.80 | |||
| 24/06/2026 | 12:41:08.122 | 4 | 138.76 | |
| 4 | 138.76 | |||
| 4 | 138.76 | |||
| 24/06/2026 | 12:41:06.407 | 2 | 138.76 | |
| 2 | 138.76 | |||
| 2 | 138.76 | |||
| 24/06/2026 | 12:40:54.682 | 1 | 138.78 | |
| 1 | 138.78 | |||
| 1 | 138.78 | |||
| 24/06/2026 | 12:40:43.798 | 3 | 138.78 | |
| 3 | 138.78 | |||
| 3 | 138.78 | |||
| 24/06/2026 | 12:40:42.731 | 1 | 138.78 | |
| 1 | 138.78 | |||
| 1 | 138.78 | |||
| 24/06/2026 | 12:40:35.731 | 10 | 138.70 | |
| 10 | 138.70 | |||
| 10 | 138.70 | |||
| 24/06/2026 | 12:40:32.798 | 2 | 138.70 | |
| 2 | 138.70 | |||
| 2 | 138.70 | |||
| 24/06/2026 | 12:40:28.675 | 1 | 138.80 | |
| 1 | 138.80 | |||
| 1 | 138.80 | |||
| 24/06/2026 | 12:40:20.079 | 5 | 138.82 | |
| 5 | 138.82 | |||
| 5 | 138.82 | |||
| 24/06/2026 | 12:40:16.319 | 25 | 138.82 | |
| 25 | 138.82 | |||
| 25 | 138.82 | |||
| 24/06/2026 | 12:40:04.287 | 3 | 138.66 | |
| 3 | 138.66 | |||
| 3 | 138.66 | |||
| 24/06/2026 | 12:39:39.035 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 24/06/2026 | 12:39:27.691 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 24/06/2026 | 12:38:10.768 | 4 | 138.60 | |
| 4 | 138.60 | |||
| 4 | 138.60 | |||
| 24/06/2026 | 12:37:34.366 | 15 | 138.82 | |
| 15 | 138.82 | |||
| 15 | 138.82 | |||
| 24/06/2026 | 12:37:32.874 | 7 | 138.82 | |
| 7 | 138.82 | |||
| 7 | 138.82 | |||
| 24/06/2026 | 12:37:14.333 | 20 | 138.80 | |
| 20 | 138.80 | |||
| 20 | 138.80 | |||
| 24/06/2026 | 12:36:41.869 | 5 | 138.90 | |
| 5 | 138.90 | |||
| 5 | 138.90 | |||
| 24/06/2026 | 12:36:37.032 | 13 | 138.64 | |
| 13 | 138.64 | |||
| 13 | 138.64 | |||
| 24/06/2026 | 12:36:19.916 | 1 | 138.74 | |
| 1 | 138.74 | |||
| 1 | 138.74 | |||
| 24/06/2026 | 12:35:36.310 | 100 | 138.70 | |
| 100 | 138.70 | |||
| 100 | 138.70 | |||
| 24/06/2026 | 12:35:26.234 | 15 | 138.76 | |
| 15 | 138.76 | |||
| 15 | 138.76 | |||
| 24/06/2026 | 12:35:25.299 | 12 | 138.78 | |
| 12 | 138.78 | |||
| 4 | 138.78 | |||
| 8 | 138.78 | |||
| 24/06/2026 | 12:35:19.704 | 1 | 138.78 | |
| 1 | 138.78 | |||
| 1 | 138.78 | |||
| 24/06/2026 | 12:34:11.305 | 1 | 138.82 | |
| 1 | 138.82 | |||
| 1 | 138.82 | |||
| 24/06/2026 | 12:33:42.105 | 1 | 138.98 | |
| 1 | 138.98 | |||
| 1 | 138.98 | |||
| 24/06/2026 | 12:33:37.600 | 41 | 138.98 | |
| 41 | 138.98 | |||
| 41 | 138.98 | |||
| 24/06/2026 | 12:33:35.119 | 2 | 138.98 | |
| 2 | 138.98 | |||
| 2 | 138.98 | |||
| 24/06/2026 | 12:33:13.173 | 6 | 139.00 | |
| 6 | 139.00 | |||
| 6 | 139.00 | |||
| 24/06/2026 | 12:32:42.365 | 4 | 138.96 | |
| 4 | 138.96 | |||
| 4 | 138.96 | |||
| 24/06/2026 | 12:32:32.721 | 2 | 138.96 | |
| 2 | 138.96 | |||
| 2 | 138.96 | |||
| 24/06/2026 | 12:32:03.994 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 12:31:58.218 | 1 | 139.00 | |
| 1 | 139.00 | |||
| 1 | 139.00 | |||
| 24/06/2026 | 12:31:54.216 | 100 | 139.04 | |
| 20 | 139.04 | |||
| 80 | 139.04 | |||
| 100 | 139.04 | |||
| 24/06/2026 | 12:31:46.607 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 24/06/2026 | 12:31:17.583 | 50 | 138.34 | |
| 50 | 138.34 | |||
| 50 | 138.34 | |||
| 24/06/2026 | 12:31:14.837 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 12:31:03.344 | 20 | 138.28 | |
| 10 | 138.28 | |||
| 10 | 138.28 | |||
| 20 | 138.28 | |||
| 24/06/2026 | 12:30:38.700 | 3 | 138.34 | |
| 3 | 138.34 | |||
| 3 | 138.34 | |||
| 24/06/2026 | 12:30:22.589 | 7 | 138.34 | |
| 7 | 138.34 | |||
| 7 | 138.34 | |||
| 24/06/2026 | 12:30:20.997 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 12:29:02.269 | 5 | 138.32 | |
| 5 | 138.32 | |||
| 5 | 138.32 | |||
| 24/06/2026 | 12:28:58.695 | 30 | 138.32 | |
| 30 | 138.32 | |||
| 30 | 138.32 | |||
| 24/06/2026 | 12:28:57.216 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 12:28:24.368 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 12:27:36.474 | 1 | 138.08 | |
| 1 | 138.08 | |||
| 1 | 138.08 | |||
| 24/06/2026 | 12:27:30.754 | 80 | 138.22 | |
| 80 | 138.22 | |||
| 80 | 138.22 | |||
| 24/06/2026 | 12:27:02.735 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 12:27:00.295 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 12:26:44.897 | 22 | 138.08 | |
| 22 | 138.08 | |||
| 22 | 138.08 | |||
| 24/06/2026 | 12:26:25.837 | 15 | 138.24 | |
| 15 | 138.24 | |||
| 15 | 138.24 | |||
| 24/06/2026 | 12:26:08.633 | 1 | 138.16 | |
| 1 | 138.16 | |||
| 1 | 138.16 | |||
| 24/06/2026 | 12:26:01.632 | 1 | 138.02 | |
| 1 | 138.02 | |||
| 1 | 138.02 | |||
| 24/06/2026 | 12:25:46.113 | 5 | 138.20 | |
| 5 | 138.20 | |||
| 5 | 138.20 | |||
| 24/06/2026 | 12:25:29.640 | 150 | 138.12 | |
| 150 | 138.12 | |||
| 150 | 138.12 | |||
| 24/06/2026 | 12:25:09.192 | 1 | 138.14 | |
| 1 | 138.14 | |||
| 1 | 138.14 | |||
| 24/06/2026 | 12:24:42.364 | 75 | 138.00 | |
| 75 | 138.00 | |||
| 75 | 138.00 | |||
| 24/06/2026 | 12:24:34.472 | 1 | 137.94 | |
| 1 | 137.94 | |||
| 1 | 137.94 | |||
| 24/06/2026 | 12:24:16.056 | 100 | 138.04 | |
| 100 | 138.04 | |||
| 100 | 138.04 | |||
| 24/06/2026 | 12:24:00.049 | 7 | 138.02 | |
| 7 | 138.02 | |||
| 7 | 138.02 | |||
| 24/06/2026 | 12:23:50.519 | 1 | 137.88 | |
| 1 | 137.88 | |||
| 1 | 137.88 | |||
| 24/06/2026 | 12:23:28.705 | 1 | 137.88 | |
| 1 | 137.88 | |||
| 1 | 137.88 | |||
| 24/06/2026 | 12:23:27.046 | 100 | 137.98 | |
| 100 | 137.98 | |||
| 100 | 137.98 | |||
| 24/06/2026 | 12:22:48.272 | 1 | 137.98 | |
| 1 | 137.98 | |||
| 1 | 137.98 | |||
| 24/06/2026 | 12:22:04.618 | 100 | 137.90 | |
| 100 | 137.90 | |||
| 100 | 137.90 | |||
| 24/06/2026 | 12:21:52.529 | 2 | 137.84 | |
| 2 | 137.84 | |||
| 2 | 137.84 | |||
| 24/06/2026 | 12:21:32.164 | 1 | 137.78 | |
| 1 | 137.78 | |||
| 1 | 137.78 | |||
| 24/06/2026 | 12:21:20.308 | 2 | 137.92 | |
| 2 | 137.92 | |||
| 2 | 137.92 | |||
| 24/06/2026 | 12:21:08.791 | 1 | 137.92 | |
| 1 | 137.92 | |||
| 1 | 137.92 | |||
| 24/06/2026 | 12:21:07.478 | 5 | 137.96 | |
| 5 | 137.96 | |||
| 5 | 137.96 | |||
| 24/06/2026 | 12:21:06.152 | 6 | 137.96 | |
| 6 | 137.96 | |||
| 6 | 137.96 | |||
| 24/06/2026 | 12:20:48.429 | 1 | 137.86 | |
| 1 | 137.86 | |||
| 1 | 137.86 | |||
| 24/06/2026 | 12:20:47.035 | 11 | 137.98 | |
| 11 | 137.98 | |||
| 11 | 137.98 | |||
| 24/06/2026 | 12:20:17.920 | 1 | 137.92 | |
| 1 | 137.92 | |||
| 1 | 137.92 | |||
| 24/06/2026 | 12:20:11.849 | 100 | 138.02 | |
| 100 | 138.02 | |||
| 100 | 138.02 | |||
| 24/06/2026 | 12:19:52.436 | 5 | 138.02 | |
| 5 | 138.02 | |||
| 5 | 138.02 | |||
| 24/06/2026 | 12:19:03.834 | 1 | 137.90 | |
| 1 | 137.90 | |||
| 1 | 137.90 | |||
| 24/06/2026 | 12:18:58.869 | 15 | 138.06 | |
| 15 | 138.06 | |||
| 15 | 138.06 | |||
| 24/06/2026 | 12:18:33.618 | 12 | 137.90 | |
| 12 | 137.90 | |||
| 12 | 137.90 | |||
| 24/06/2026 | 12:17:39.297 | 10 | 137.92 | |
| 10 | 137.92 | |||
| 10 | 137.92 | |||
| 24/06/2026 | 12:16:52.107 | 1 | 138.00 | |
| 1 | 138.00 | |||
| 1 | 138.00 | |||
| 24/06/2026 | 12:16:38.649 | 5 | 138.04 | |
| 5 | 138.04 | |||
| 5 | 138.04 | |||
| 24/06/2026 | 12:16:24.912 | 3 | 138.06 | |
| 3 | 138.06 | |||
| 3 | 138.06 | |||
| 24/06/2026 | 12:16:17.121 | 1 | 137.86 | |
| 1 | 137.86 | |||
| 1 | 137.86 | |||
| 24/06/2026 | 12:15:51.560 | 1 | 138.04 | |
| 1 | 138.04 | |||
| 1 | 138.04 | |||
| 24/06/2026 | 12:15:51.467 | 6 | 138.04 | |
| 4 | 138.04 | |||
| 6 | 138.04 | |||
| 2 | 138.04 | |||
| 24/06/2026 | 12:15:36.110 | 1 | 137.84 | |
| 1 | 137.84 | |||
| 1 | 137.84 | |||
| 24/06/2026 | 12:14:58.849 | 1 | 137.66 | |
| 1 | 137.66 | |||
| 1 | 137.66 | |||
| 24/06/2026 | 12:14:42.608 | 15 | 137.76 | |
| 15 | 137.76 | |||
| 15 | 137.76 | |||
| 24/06/2026 | 12:14:39.883 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 24/06/2026 | 12:14:05.164 | 2 | 137.76 | |
| 2 | 137.76 | |||
| 2 | 137.76 | |||
| 24/06/2026 | 12:13:57.877 | 20 | 137.76 | |
| 20 | 137.76 | |||
| 20 | 137.76 | |||
| 24/06/2026 | 12:13:55.981 | 3 | 137.76 | |
| 3 | 137.76 | |||
| 3 | 137.76 | |||
| 24/06/2026 | 12:13:50.812 | 10 | 137.76 | |
| 10 | 137.76 | |||
| 10 | 137.76 | |||
| 24/06/2026 | 12:13:38.742 | 1 | 137.64 | |
| 1 | 137.64 | |||
| 1 | 137.64 | |||
| 24/06/2026 | 12:13:17.268 | 63 | 137.62 | |
| 63 | 137.62 | |||
| 63 | 137.62 | |||
| 24/06/2026 | 12:13:06.405 | 20 | 137.60 | |
| 20 | 137.60 | |||
| 20 | 137.60 | |||
| 24/06/2026 | 12:13:05.411 | 1 | 137.44 | |
| 1 | 137.44 | |||
| 1 | 137.44 | |||
| 24/06/2026 | 12:12:52.646 | 1 | 137.60 | |
| 1 | 137.60 | |||
| 1 | 137.60 | |||
| 24/06/2026 | 12:12:34.149 | 3 | 137.42 | |
| 3 | 137.42 | |||
| 3 | 137.42 | |||
| 24/06/2026 | 12:12:23.537 | 138 | 137.50 | |
| 28 | 137.50 | |||
| 70 | 137.50 | |||
| 40 | 137.50 | |||
| 138 | 137.50 | |||
| 24/06/2026 | 12:12:22.968 | 8 | 137.52 | |
| 8 | 137.52 | |||
| 8 | 137.52 | |||
| 24/06/2026 | 12:12:03.970 | 45 | 137.90 | |
| 45 | 137.90 | |||
| 45 | 137.90 | |||
| 24/06/2026 | 12:11:42.579 | 3 | 137.90 | |
| 3 | 137.90 | |||
| 3 | 137.90 | |||
| 24/06/2026 | 12:11:08.928 | 3 | 137.90 | |
| 3 | 137.90 | |||
| 3 | 137.90 | |||
| 24/06/2026 | 12:10:43.033 | 1 | 138.04 | |
| 1 | 138.04 | |||
| 1 | 138.04 | |||
| 24/06/2026 | 12:10:35.509 | 15 | 137.76 | |
| 15 | 137.76 | |||
| 15 | 137.76 | |||
| 24/06/2026 | 12:10:08.479 | 9 | 137.84 | |
| 9 | 137.84 | |||
| 9 | 137.84 | |||
| 24/06/2026 | 12:09:22.573 | 55 | 137.84 | |
| 55 | 137.84 | |||
| 55 | 137.84 | |||
| 24/06/2026 | 12:09:21.360 | 20 | 137.90 | |
| 20 | 137.90 | |||
| 20 | 137.90 | |||
| 24/06/2026 | 12:09:15.568 | 39 | 137.90 | |
| 39 | 137.90 | |||
| 39 | 137.90 | |||
| 24/06/2026 | 12:09:01.963 | 6 | 137.86 | |
| 6 | 137.86 | |||
| 6 | 137.86 | |||
| 24/06/2026 | 12:08:47.236 | 20 | 137.72 | |
| 20 | 137.72 | |||
| 20 | 137.72 | |||
| 24/06/2026 | 12:08:28.437 | 30 | 137.70 | |
| 30 | 137.70 | |||
| 30 | 137.70 | |||
| 24/06/2026 | 12:08:27.964 | 18 | 137.90 | |
| 18 | 137.90 | |||
| 18 | 137.90 | |||
| 24/06/2026 | 12:08:16.363 | 5 | 138.00 | |
| 5 | 138.00 | |||
| 5 | 138.00 | |||
| 24/06/2026 | 12:08:13.473 | 2 | 138.00 | |
| 2 | 138.00 | |||
| 2 | 138.00 | |||
| 24/06/2026 | 12:08:12.893 | 40 | 138.00 | |
| 40 | 138.00 | |||
| 40 | 138.00 | |||
| 24/06/2026 | 12:08:05.645 | 1 | 138.04 | |
| 1 | 138.04 | |||
| 1 | 138.04 | |||
| 24/06/2026 | 12:07:55.108 | 4 | 138.04 | |
| 4 | 138.04 | |||
| 4 | 138.04 | |||
| 24/06/2026 | 12:07:54.739 | 12 | 138.04 | |
| 12 | 138.04 | |||
| 12 | 138.04 | |||
| 24/06/2026 | 12:07:47.275 | 20 | 138.06 | |
| 20 | 138.06 | |||
| 20 | 138.06 | |||
| 24/06/2026 | 12:07:45.490 | 24 | 137.90 | |
| 3 | 137.90 | |||
| 2 | 137.90 | |||
| 24 | 137.90 | |||
| 5 | 137.90 | |||
| 4 | 137.90 | |||
| 10 | 137.90 | |||
| 24/06/2026 | 12:06:49.925 | 3 | 138.36 | |
| 3 | 138.36 | |||
| 3 | 138.36 | |||
| 24/06/2026 | 12:06:34.191 | 3 | 138.28 | |
| 3 | 138.28 | |||
| 3 | 138.28 | |||
| 24/06/2026 | 12:06:26.967 | 50 | 138.36 | |
| 50 | 138.36 | |||
| 50 | 138.36 | |||
| 24/06/2026 | 12:06:25.310 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 12:06:24.969 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 12:06:16.859 | 4 | 138.40 | |
| 4 | 138.40 | |||
| 4 | 138.40 | |||
| 24/06/2026 | 12:05:54.133 | 10 | 138.30 | |
| 10 | 138.30 | |||
| 10 | 138.30 | |||
| 24/06/2026 | 12:05:28.794 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 12:05:18.928 | 5 | 138.40 | |
| 5 | 138.40 | |||
| 5 | 138.40 | |||
| 24/06/2026 | 12:05:10.526 | 2 | 138.36 | |
| 2 | 138.36 | |||
| 2 | 138.36 | |||
| 24/06/2026 | 12:05:08.876 | 3 | 138.36 | |
| 3 | 138.36 | |||
| 3 | 138.36 | |||
| 24/06/2026 | 12:05:01.503 | 84 | 138.36 | |
| 84 | 138.36 | |||
| 84 | 138.36 | |||
| 24/06/2026 | 12:04:59.629 | 250 | 138.40 | |
| 250 | 138.40 | |||
| 250 | 138.40 | |||
| 24/06/2026 | 12:04:56.834 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 12:04:55.194 | 1 | 138.40 | |
| 1 | 138.40 | |||
| 1 | 138.40 | |||
| 24/06/2026 | 12:04:32.493 | 10 | 138.40 | |
| 10 | 138.40 | |||
| 10 | 138.40 | |||
| 24/06/2026 | 12:04:18.093 | 5 | 138.26 | |
| 5 | 138.26 | |||
| 5 | 138.26 | |||
| 24/06/2026 | 12:04:15.466 | 3 | 138.34 | |
| 3 | 138.34 | |||
| 3 | 138.34 | |||
| 24/06/2026 | 12:03:43.872 | 35 | 138.34 | |
| 35 | 138.34 | |||
| 35 | 138.34 | |||
| 24/06/2026 | 12:03:15.246 | 180 | 138.34 | |
| 180 | 138.34 | |||
| 180 | 138.34 | |||
| 24/06/2026 | 12:03:07.636 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 12:03:04.286 | 2 | 138.34 | |
| 2 | 138.34 | |||
| 2 | 138.34 | |||
| 24/06/2026 | 12:02:59.749 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 12:02:39.256 | 2 | 138.32 | |
| 2 | 138.32 | |||
| 2 | 138.32 | |||
| 24/06/2026 | 12:02:34.291 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 12:02:15.931 | 1 | 138.36 | |
| 1 | 138.36 | |||
| 1 | 138.36 | |||
| 24/06/2026 | 12:02:03.954 | 5 | 138.28 | |
| 5 | 138.28 | |||
| 5 | 138.28 | |||
| 24/06/2026 | 12:01:53.026 | 2 | 138.34 | |
| 2 | 138.34 | |||
| 2 | 138.34 | |||
| 24/06/2026 | 12:01:43.220 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 12:01:39.376 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 12:01:26.955 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 12:01:17.022 | 5 | 138.34 | |
| 5 | 138.34 | |||
| 5 | 138.34 | |||
| 24/06/2026 | 12:01:05.521 | 36 | 138.36 | |
| 36 | 138.36 | |||
| 36 | 138.36 | |||
| 24/06/2026 | 12:01:04.008 | 5 | 138.36 | |
| 5 | 138.36 | |||
| 5 | 138.36 | |||
| 24/06/2026 | 12:00:43.494 | 10 | 138.32 | |
| 10 | 138.32 | |||
| 10 | 138.32 | |||
| 24/06/2026 | 12:00:16.523 | 10 | 138.34 | |
| 10 | 138.34 | |||
| 10 | 138.34 | |||
| 24/06/2026 | 12:00:16.141 | 1 | 138.34 | |
| 1 | 138.34 | |||
| 1 | 138.34 | |||
| 24/06/2026 | 12:00:09.869 | 50 | 138.34 | |
| 50 | 138.34 | |||
| 50 | 138.34 | |||
| 24/06/2026 | 11:59:21.040 | 2 | 138.22 | |
| 2 | 138.22 | |||
| 2 | 138.22 | |||
| 24/06/2026 | 11:58:54.718 | 77 | 138.28 | |
| 77 | 138.28 | |||
| 77 | 138.28 | |||
| 24/06/2026 | 11:58:47.987 | 1 | 138.28 | |
| 1 | 138.28 | |||
| 1 | 138.28 | |||
| 24/06/2026 | 11:58:44.031 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:58:00.884 | 15 | 138.32 | |
| 15 | 138.32 | |||
| 15 | 138.32 | |||
| 24/06/2026 | 11:57:41.396 | 8 | 138.32 | |
| 8 | 138.32 | |||
| 8 | 138.32 | |||
| 24/06/2026 | 11:57:32.134 | 7 | 138.32 | |
| 7 | 138.32 | |||
| 7 | 138.32 | |||
| 24/06/2026 | 11:57:12.125 | 2 | 138.34 | |
| 2 | 138.34 | |||
| 2 | 138.34 | |||
| 24/06/2026 | 11:56:52.410 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:56:48.669 | 38 | 138.32 | |
| 38 | 138.32 | |||
| 38 | 138.32 | |||
| 24/06/2026 | 11:56:45.203 | 5 | 138.32 | |
| 5 | 138.32 | |||
| 5 | 138.32 | |||
| 24/06/2026 | 11:56:34.108 | 3 | 138.16 | |
| 3 | 138.16 | |||
| 3 | 138.16 | |||
| 24/06/2026 | 11:56:29.110 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:56:27.717 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:56:22.319 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:56:05.075 | 4 | 138.24 | |
| 4 | 138.24 | |||
| 4 | 138.24 | |||
| 24/06/2026 | 11:56:00.360 | 2 | 138.24 | |
| 2 | 138.24 | |||
| 2 | 138.24 | |||
| 24/06/2026 | 11:55:20.319 | 3 | 138.18 | |
| 3 | 138.18 | |||
| 3 | 138.18 | |||
| 24/06/2026 | 11:54:45.600 | 10 | 138.20 | |
| 10 | 138.20 | |||
| 10 | 138.20 | |||
| 24/06/2026 | 11:53:43.706 | 50 | 138.28 | |
| 50 | 138.28 | |||
| 50 | 138.28 | |||
| 24/06/2026 | 11:53:26.195 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:52:22.489 | 18 | 138.36 | |
| 18 | 138.36 | |||
| 18 | 138.36 | |||
| 24/06/2026 | 11:52:09.904 | 5 | 138.36 | |
| 5 | 138.36 | |||
| 5 | 138.36 | |||
| 24/06/2026 | 11:52:02.548 | 67 | 138.36 | |
| 67 | 138.36 | |||
| 67 | 138.36 | |||
| 24/06/2026 | 11:52:01.009 | 2 | 138.36 | |
| 2 | 138.36 | |||
| 2 | 138.36 | |||
| 24/06/2026 | 11:51:59.117 | 13 | 138.36 | |
| 13 | 138.36 | |||
| 13 | 138.36 | |||
| 24/06/2026 | 11:51:42.561 | 8 | 138.22 | |
| 8 | 138.22 | |||
| 8 | 138.22 | |||
| 24/06/2026 | 11:51:05.646 | 2 | 138.22 | |
| 2 | 138.22 | |||
| 2 | 138.22 | |||
| 24/06/2026 | 11:50:54.292 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:49:40.548 | 8 | 138.22 | |
| 8 | 138.22 | |||
| 8 | 138.22 | |||
| 24/06/2026 | 11:49:26.010 | 10 | 138.22 | |
| 10 | 138.22 | |||
| 10 | 138.22 | |||
| 24/06/2026 | 11:48:58.906 | 13 | 138.20 | |
| 13 | 138.20 | |||
| 13 | 138.20 | |||
| 24/06/2026 | 11:48:34.691 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:48:24.601 | 2 | 138.22 | |
| 2 | 138.22 | |||
| 2 | 138.22 | |||
| 24/06/2026 | 11:48:20.850 | 1 | 138.12 | |
| 1 | 138.12 | |||
| 1 | 138.12 | |||
| 24/06/2026 | 11:47:47.164 | 30 | 138.22 | |
| 30 | 138.22 | |||
| 30 | 138.22 | |||
| 24/06/2026 | 11:47:24.274 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:46:59.865 | 4 | 138.22 | |
| 4 | 138.22 | |||
| 4 | 138.22 | |||
| 24/06/2026 | 11:46:56.966 | 3 | 138.14 | |
| 3 | 138.14 | |||
| 3 | 138.14 | |||
| 24/06/2026 | 11:46:56.550 | 15 | 138.22 | |
| 15 | 138.22 | |||
| 15 | 138.22 | |||
| 24/06/2026 | 11:46:46.444 | 2 | 138.22 | |
| 2 | 138.22 | |||
| 2 | 138.22 | |||
| 24/06/2026 | 11:46:33.179 | 58 | 138.22 | |
| 58 | 138.22 | |||
| 58 | 138.22 | |||
| 24/06/2026 | 11:46:22.167 | 72 | 138.24 | |
| 72 | 138.24 | |||
| 72 | 138.24 | |||
| 24/06/2026 | 11:46:01.077 | 4 | 138.24 | |
| 4 | 138.24 | |||
| 4 | 138.24 | |||
| 24/06/2026 | 11:45:45.410 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 11:45:25.319 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 11:45:15.134 | 8 | 138.28 | |
| 8 | 138.28 | |||
| 8 | 138.28 | |||
| 24/06/2026 | 11:44:28.669 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:44:24.288 | 4 | 138.26 | |
| 4 | 138.26 | |||
| 4 | 138.26 | |||
| 24/06/2026 | 11:44:19.553 | 25 | 138.26 | |
| 15 | 138.26 | |||
| 25 | 138.26 | |||
| 10 | 138.26 | |||
| 24/06/2026 | 11:43:31.622 | 3 | 138.08 | |
| 3 | 138.08 | |||
| 3 | 138.08 | |||
| 24/06/2026 | 11:43:15.595 | 6 | 138.06 | |
| 6 | 138.06 | |||
| 6 | 138.06 | |||
| 24/06/2026 | 11:43:01.006 | 2 | 138.02 | |
| 2 | 138.02 | |||
| 2 | 138.02 | |||
| 24/06/2026 | 11:42:52.029 | 90 | 138.02 | |
| 90 | 138.02 | |||
| 90 | 138.02 | |||
| 24/06/2026 | 11:42:45.400 | 6 | 138.14 | |
| 6 | 138.14 | |||
| 6 | 138.14 | |||
| 24/06/2026 | 11:42:34.163 | 3 | 138.02 | |
| 3 | 138.02 | |||
| 3 | 138.02 | |||
| 24/06/2026 | 11:42:17.001 | 2 | 138.14 | |
| 2 | 138.14 | |||
| 2 | 138.14 | |||
| 24/06/2026 | 11:42:14.031 | 35 | 138.18 | |
| 35 | 138.18 | |||
| 35 | 138.18 | |||
| 24/06/2026 | 11:42:08.414 | 2 | 138.04 | |
| 2 | 138.04 | |||
| 2 | 138.04 | |||
| 24/06/2026 | 11:41:32.984 | 12 | 138.06 | |
| 12 | 138.06 | |||
| 12 | 138.06 | |||
| 24/06/2026 | 11:41:09.546 | 10 | 138.06 | |
| 10 | 138.06 | |||
| 10 | 138.06 | |||
| 24/06/2026 | 11:40:35.547 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 11:40:25.692 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:40:16.388 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 11:39:47.306 | 3 | 138.26 | |
| 3 | 138.26 | |||
| 3 | 138.26 | |||
| 24/06/2026 | 11:39:29.725 | 50 | 138.32 | |
| 50 | 138.32 | |||
| 50 | 138.32 | |||
| 24/06/2026 | 11:39:06.306 | 4 | 138.32 | |
| 4 | 138.32 | |||
| 4 | 138.32 | |||
| 24/06/2026 | 11:38:25.736 | 2 | 138.26 | |
| 2 | 138.26 | |||
| 2 | 138.26 | |||
| 24/06/2026 | 11:38:09.846 | 5 | 138.24 | |
| 5 | 138.24 | |||
| 5 | 138.24 | |||
| 24/06/2026 | 11:38:03.876 | 3 | 138.12 | |
| 3 | 138.12 | |||
| 3 | 138.12 | |||
| 24/06/2026 | 11:38:02.727 | 5 | 138.12 | |
| 5 | 138.12 | |||
| 5 | 138.12 | |||
| 24/06/2026 | 11:38:01.242 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:37:59.808 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:37:49.515 | 5 | 138.18 | |
| 5 | 138.18 | |||
| 5 | 138.18 | |||
| 24/06/2026 | 11:37:49.408 | 40 | 138.18 | |
| 40 | 138.18 | |||
| 40 | 138.18 | |||
| 24/06/2026 | 11:37:25.284 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:37:09.458 | 10 | 138.20 | |
| 10 | 138.20 | |||
| 10 | 138.20 | |||
| 24/06/2026 | 11:36:25.020 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:36:17.134 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:36:12.790 | 8 | 138.18 | |
| 8 | 138.18 | |||
| 8 | 138.18 | |||
| 24/06/2026 | 11:36:10.261 | 3 | 138.18 | |
| 3 | 138.18 | |||
| 3 | 138.18 | |||
| 24/06/2026 | 11:35:50.247 | 70 | 138.22 | |
| 70 | 138.22 | |||
| 70 | 138.22 | |||
| 24/06/2026 | 11:35:19.136 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 11:35:12.895 | 24 | 138.22 | |
| 24 | 138.22 | |||
| 24 | 138.22 | |||
| 24/06/2026 | 11:35:08.917 | 12 | 138.34 | |
| 12 | 138.34 | |||
| 12 | 138.34 | |||
| 24/06/2026 | 11:35:02.871 | 50 | 138.34 | |
| 50 | 138.34 | |||
| 50 | 138.34 | |||
| 24/06/2026 | 11:34:39.003 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 11:34:28.507 | 36 | 138.30 | |
| 36 | 138.30 | |||
| 36 | 138.30 | |||
| 24/06/2026 | 11:33:11.449 | 20 | 138.36 | |
| 20 | 138.36 | |||
| 20 | 138.36 | |||
| 24/06/2026 | 11:33:04.010 | 4 | 138.22 | |
| 4 | 138.22 | |||
| 4 | 138.22 | |||
| 24/06/2026 | 11:33:01.499 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:32:54.977 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:46.686 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:41.349 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:26.985 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:03.871 | 300 | 138.34 | |
| 300 | 138.34 | |||
| 300 | 138.34 | |||
| 24/06/2026 | 11:31:53.460 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:31:50.907 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:31:29.592 | 25 | 138.54 | |
| 25 | 138.54 | |||
| 25 | 138.54 | |||
| 24/06/2026 | 11:31:17.241 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 11:31:08.989 | 1 | 138.58 | |
| 1 | 138.58 | |||
| 1 | 138.58 | |||
| 24/06/2026 | 11:31:01.215 | 19 | 138.36 | |
| 19 | 138.36 | |||
| 19 | 138.36 | |||
| 24/06/2026 | 11:30:53.315 | 6 | 138.36 | |
| 6 | 138.36 | |||
| 6 | 138.36 | |||
| 24/06/2026 | 11:30:44.095 | 2 | 138.30 | |
| 2 | 138.30 | |||
| 2 | 138.30 | |||
| 24/06/2026 | 11:30:36.674 | 35 | 138.48 | |
| 35 | 138.48 | |||
| 35 | 138.48 | |||
| 24/06/2026 | 11:30:36.403 | 14 | 138.48 | |
| 14 | 138.48 | |||
| 14 | 138.48 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 957.70 / Ask: 958.20
Turnover: 191 754 TEUR -
Micron Technology Inc.
Bid: 955.30 / Ask: 956.10
Turnover: 25 668 TEUR -
SK Hynix Inc.
Bid: 1 510.00
Ask: 1 515.00
Turnover: 23 363 TEUR -
Nvidia Corp.
Bid: 177.64 / Ask: 177.70
Turnover: 10 597 TEUR -
Siemens Energy AG
Bid: 159.58 / Ask: 159.62
Turnover: 10 333 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 13:05:31
Last Update:
24/06/2026 @ 13:05:31