Tradegate BSX

Strategy Inc. Class A

814

742

146.56

Date	Time	Volume	Order Volume	Price
05/10/2026	21:57:18.815	100		146.56
			100	146.56
			100	146.56
05/10/2026	21:56:53.262	75		146.40
			75	146.40
			75	146.40
05/10/2026	21:54:05.624	5		146.96
			5	146.96
			5	146.96
05/10/2026	21:53:39.144	50		147.12
			50	147.12
			50	147.12
05/10/2026	21:53:11.673	30		147.22
			30	147.22
			30	147.22
05/10/2026	21:50:26.670	25		147.58
			25	147.58
			25	147.58
05/10/2026	21:48:40.458	40		147.50
			40	147.50
			40	147.50
05/10/2026	21:47:43.925	10		147.50
			10	147.50
			10	147.50
05/10/2026	21:45:39.221	15		147.58
			15	147.58
			15	147.58
05/10/2026	21:45:14.875	5		147.62
			5	147.62
			5	147.62
05/10/2026	21:45:14.533	5		147.60
			5	147.60
			5	147.60
05/10/2026	21:45:10.748	250		147.60
			250	147.60
			250	147.60
05/10/2026	21:45:01.705	5		147.60
			5	147.60
			5	147.60
05/10/2026	21:42:31.421	113		147.46
			113	147.46
			113	147.46
05/10/2026	21:41:03.923	300		147.22
			300	147.22
			300	147.22
05/10/2026	21:37:49.682	14		146.84
			14	146.84
			14	146.84
05/10/2026	21:37:11.360	10		147.04
			10	147.04
			10	147.04
05/10/2026	21:36:14.645	3		147.02
			3	147.02
			3	147.02
05/10/2026	21:35:13.870	100		146.98
			100	146.98
			100	146.98
05/10/2026	21:30:58.069	800		146.92
			800	146.92
			800	146.92
05/10/2026	21:28:42.048	50		147.00
			50	147.00
			50	147.00
05/10/2026	21:28:08.034	10		147.08
			10	147.08
			10	147.08
05/10/2026	21:27:41.060	20		147.14
			20	147.14
			20	147.14
05/10/2026	21:26:12.070	6		147.08
			6	147.08
			6	147.08
05/10/2026	21:25:45.334	8		147.06
			8	147.06
			8	147.06
05/10/2026	21:23:04.357	679		147.22
			679	147.22
			50	147.22
			629	147.22
05/10/2026	21:20:48.328	1		146.96
			1	146.96
			1	146.96
05/10/2026	21:19:35.675	100		147.10
			100	147.10
			100	147.10
05/10/2026	21:12:25.318	10		145.84
			10	145.84
			10	145.84
05/10/2026	21:02:37.931	10		146.10
			10	146.10
			10	146.10
05/10/2026	21:02:33.603	24		146.08
			24	146.08
			24	146.08
05/10/2026	21:01:00.118	3		146.44
			3	146.44
			3	146.44
05/10/2026	20:59:30.765	1		146.72
			1	146.72
			1	146.72
05/10/2026	20:58:57.161	4		146.64
			4	146.64
			4	146.64
05/10/2026	20:54:59.024	10		146.48
			10	146.48
			10	146.48
05/10/2026	20:54:50.819	8		146.44
			8	146.44
			8	146.44
05/10/2026	20:51:04.376	241		146.10
			241	146.10
			241	146.10
05/10/2026	20:47:15.514	100		145.98
			100	145.98
			100	145.98
05/10/2026	20:45:09.383	70		145.76
			70	145.76
			70	145.76
05/10/2026	20:43:26.740	150		145.86
			150	145.86
			150	145.86
05/10/2026	20:43:09.042	10		145.68
			10	145.68
			10	145.68
05/10/2026	20:41:25.073	1		145.66
			1	145.66
			1	145.66
05/10/2026	20:37:59.154	35		145.50
			35	145.50
			35	145.50
05/10/2026	20:37:32.336	137		145.44
			137	145.44
			137	145.44
05/10/2026	20:36:47.465	40		145.38
			40	145.38
			30	145.38
			10	145.38
05/10/2026	20:35:37.258	1		145.62
			1	145.62
			1	145.62
05/10/2026	20:32:18.380	15		145.60
			15	145.60
			15	145.60
05/10/2026	20:31:52.324	12		145.50
			12	145.50
			12	145.50
05/10/2026	20:30:22.713	30		145.68
			30	145.68
			30	145.68
05/10/2026	20:30:01.206	1		145.66
			1	145.66
			1	145.66
05/10/2026	20:29:40.726	25		145.50
			25	145.50
			25	145.50
05/10/2026	20:29:33.051	35		145.68
			35	145.68
			35	145.68
05/10/2026	20:29:06.574	2		145.80
			2	145.80
			2	145.80
05/10/2026	20:29:01.613	100		145.60
			100	145.60
			100	145.60
05/10/2026	20:25:54.733	10		145.36
			10	145.36
			10	145.36
05/10/2026	20:24:53.144	35		145.16
			35	145.16
			35	145.16
05/10/2026	20:24:33.589	149		145.40
			149	145.40
			149	145.40
05/10/2026	20:24:25.614	7		145.40
			7	145.40
			7	145.40
05/10/2026	20:24:19.346	17		145.22
			17	145.22
			17	145.22
05/10/2026	20:24:06.929	35		145.20
			35	145.20
			35	145.20
05/10/2026	20:19:47.501	198		145.06
			198	145.06
			198	145.06
05/10/2026	20:19:28.772	10		145.14
			10	145.14
			10	145.14
05/10/2026	20:17:31.675	3		145.14
			3	145.14
			3	145.14
05/10/2026	20:17:24.600	5		144.88
			5	144.88
			5	144.88
05/10/2026	20:16:26.328	20		144.98
			20	144.98
			20	144.98
05/10/2026	20:16:17.636	15		144.80
			10	144.80
			5	144.80
			15	144.80
05/10/2026	20:14:02.841	5		144.86
			5	144.86
			5	144.86
05/10/2026	20:11:18.155	70		144.72
			70	144.72
			70	144.72
05/10/2026	20:11:14.164	17		144.74
			17	144.74
			17	144.74
05/10/2026	20:07:53.130	3		144.46
			3	144.46
			3	144.46
05/10/2026	20:07:40.097	6		144.80
			6	144.80
			6	144.80
05/10/2026	20:06:03.005	35		144.62
			35	144.62
			35	144.62
05/10/2026	20:05:10.076	10		144.60
			10	144.60
			10	144.60
05/10/2026	20:05:08.785	13		144.76
			13	144.76
			13	144.76
05/10/2026	20:00:43.344	7		145.06
			7	145.06
			7	145.06
05/10/2026	20:00:28.941	24		145.06
			24	145.06
			24	145.06
05/10/2026	19:55:03.127	500		144.82
			500	144.82
			500	144.82
05/10/2026	19:53:29.209	5		144.54
			5	144.54
			5	144.54
05/10/2026	19:53:29.149	15		144.54
			15	144.54
			15	144.54
05/10/2026	19:53:01.252	2		144.46
			2	144.46
			2	144.46
05/10/2026	19:51:45.612	2		144.30
			2	144.30
			2	144.30
05/10/2026	19:50:22.728	3		144.36
			3	144.36
			3	144.36
05/10/2026	19:47:54.127	10		144.00
			10	144.00
			10	144.00
05/10/2026	19:43:30.814	9		143.94
			9	143.94
			9	143.94
05/10/2026	19:43:24.464	5		144.06
			5	144.06
			5	144.06
05/10/2026	19:41:19.774	30		143.90
			30	143.90
			30	143.90
05/10/2026	19:39:36.036	20		144.10
			20	144.10
			20	144.10
05/10/2026	19:39:34.798	1		144.14
			1	144.14
			1	144.14
05/10/2026	19:38:03.110	15		143.94
			15	143.94
			15	143.94
05/10/2026	19:36:18.578	5		144.12
			5	144.12
			5	144.12
05/10/2026	19:34:41.091	15		144.26
			15	144.26
			15	144.26
05/10/2026	19:33:20.317	15		144.06
			15	144.06
			15	144.06
05/10/2026	19:30:53.705	1		143.96
			1	143.96
			1	143.96
05/10/2026	19:27:51.131	3		144.14
			3	144.14
			3	144.14
05/10/2026	19:27:20.152	15		144.00
			15	144.00
			15	144.00
05/10/2026	19:26:25.714	40		143.98
			40	143.98
			40	143.98
05/10/2026	19:18:29.149	1		143.74
			1	143.74
			1	143.74
05/10/2026	19:15:16.940	70		143.82
			70	143.82
			70	143.82
05/10/2026	19:14:29.898	2		143.66
			2	143.66
			2	143.66
05/10/2026	19:12:41.114	10		143.50
			10	143.50
			10	143.50
05/10/2026	19:12:14.372	50		143.50
			50	143.50
			50	143.50
05/10/2026	19:11:58.880	10		143.46
			10	143.46
			10	143.46
05/10/2026	19:10:59.512	25		143.50
			25	143.50
			25	143.50
05/10/2026	19:07:59.778	2		143.40
			2	143.40
			2	143.40
05/10/2026	19:02:34.162	51		143.26
			51	143.26
			51	143.26
05/10/2026	18:59:11.118	4		143.42
			4	143.42
			4	143.42
05/10/2026	18:56:17.853	1		143.30
			1	143.30
			1	143.30
05/10/2026	18:55:23.124	27		143.24
			27	143.24
			27	143.24
05/10/2026	18:55:23.072	103		143.40
			103	143.40
			34	143.40
			69	143.40
05/10/2026	18:52:09.375	1		143.28
			1	143.28
			1	143.28
05/10/2026	18:51:17.737	2		143.14
			2	143.14
			2	143.14
05/10/2026	18:49:00.109	1		143.16
			1	143.16
			1	143.16
05/10/2026	18:48:23.585	3		143.10
			3	143.10
			3	143.10
05/10/2026	18:47:48.931	75		143.14
			75	143.14
			75	143.14
05/10/2026	18:47:30.348	300		143.02
			300	143.02
			300	143.02
05/10/2026	18:46:41.682	40		143.18
			40	143.18
			40	143.18
05/10/2026	18:39:44.634	170		143.52
			170	143.52
			170	143.52
05/10/2026	18:39:43.695	1		143.34
			1	143.34
			1	143.34
05/10/2026	18:37:10.760	500		143.28
			500	143.28
			500	143.28
05/10/2026	18:37:03.601	20		143.34
			20	143.34
			20	143.34
05/10/2026	18:36:54.605	38		143.34
			38	143.34
			38	143.34
05/10/2026	18:36:51.699	1 000		143.30
			1 000	143.30
			1 000	143.30
05/10/2026	18:36:31.510	300		143.40
			300	143.40
			300	143.40
05/10/2026	18:33:24.060	100		143.30
			100	143.30
			100	143.30
05/10/2026	18:33:19.707	125		143.10
			125	143.10
			125	143.10
05/10/2026	18:33:19.689	25		143.32
			25	143.32
			25	143.32
05/10/2026	18:32:30.998	100		143.22
			100	143.22
			100	143.22
05/10/2026	18:32:11.866	10		143.46
			10	143.46
			10	143.46
05/10/2026	18:31:42.696	4		143.40
			4	143.40
			4	143.40
05/10/2026	18:28:37.255	100		143.02
			100	143.02
			100	143.02
05/10/2026	18:28:37.201	4		143.02
			4	143.02
			4	143.02
05/10/2026	18:25:11.156	696		143.52
			696	143.52
			696	143.52
05/10/2026	18:24:12.009	20		143.44
			20	143.44
			20	143.44
05/10/2026	18:23:33.819	40		143.20
			40	143.20
			40	143.20
05/10/2026	18:23:13.217	1 000		143.20
			1 000	143.20
			1 000	143.20
05/10/2026	18:23:12.848	199		143.20
			199	143.20
			199	143.20
05/10/2026	18:22:14.091	100		143.50
			100	143.50
			100	143.50
05/10/2026	18:22:01.330	12		143.56
			12	143.56
			12	143.56
05/10/2026	18:20:53.761	1		143.64
			1	143.64
			1	143.64
05/10/2026	18:18:13.879	50		143.78
			50	143.78
			50	143.78
05/10/2026	18:17:44.300	1		143.72
			1	143.72
			1	143.72
05/10/2026	18:17:08.982	10		143.80
			10	143.80
			10	143.80
05/10/2026	18:17:03.109	5		143.66
			5	143.66
			5	143.66
05/10/2026	18:16:34.512	56		143.82
			56	143.82
			50	143.82
			6	143.82
05/10/2026	18:14:10.640	10		144.40
			10	144.40
			10	144.40
05/10/2026	18:08:13.087	100		144.38
			100	144.38
			100	144.38
05/10/2026	18:06:02.596	140		144.74
			140	144.74
			140	144.74
05/10/2026	18:05:48.325	25		144.78
			25	144.78
			25	144.78
05/10/2026	18:05:23.934	20		144.76
			20	144.76
			20	144.76
05/10/2026	18:01:25.389	14		144.90
			14	144.90
			14	144.90
05/10/2026	17:58:15.660	35		144.68
			35	144.68
			35	144.68
05/10/2026	17:53:10.585	500		144.74
			500	144.74
			500	144.74
05/10/2026	17:48:27.949	20		145.00
			20	145.00
			20	145.00
05/10/2026	17:47:52.471	15		145.16
			15	145.16
			15	145.16
05/10/2026	17:47:19.532	400		145.00
			400	145.00
			336	145.00
			64	145.00
05/10/2026	17:46:35.907	20		144.60
			20	144.60
			20	144.60
05/10/2026	17:44:58.015	126		144.62
			126	144.62
			126	144.62
05/10/2026	17:40:59.169	1		144.62
			1	144.62
			1	144.62
05/10/2026	17:40:11.418	1		144.54
			1	144.54
			1	144.54
05/10/2026	17:39:17.630	8		144.64
			8	144.64
			8	144.64
05/10/2026	17:38:15.146	4		144.86
			4	144.86
			4	144.86
05/10/2026	17:37:49.345	14		144.72
			14	144.72
			14	144.72
05/10/2026	17:35:08.762	598		144.34
			598	144.34
			598	144.34
05/10/2026	17:35:08.448	1 000		144.34
			1 000	144.34
			1 000	144.34
05/10/2026	17:35:08.402	1 000		144.34
			1 000	144.34
			1 000	144.34
05/10/2026	17:35:07.737	402		144.34
			201	144.34
			201	144.34
			402	144.34
05/10/2026	17:34:56.459	1 000		144.34
			1 000	144.34
			1 000	144.34
05/10/2026	17:33:25.603	20		144.60
			20	144.60
			20	144.60
05/10/2026	17:33:20.756	100		144.62
			100	144.62
			100	144.62
05/10/2026	17:31:03.492	970		145.00
			970	145.00
			970	145.00
05/10/2026	17:28:42.066	70		145.10
			70	145.10
			70	145.10
05/10/2026	17:27:05.220	35		145.00
			35	145.00
			35	145.00
05/10/2026	17:27:04.806	222		145.02
			222	145.02
			222	145.02
05/10/2026	17:26:19.267	5		145.24
			5	145.24
			5	145.24
05/10/2026	17:22:58.396	13		145.02
			13	145.02
			13	145.02
05/10/2026	17:22:19.655	1		145.08
			1	145.08
			1	145.08
05/10/2026	17:20:31.649	1		145.06
			1	145.06
			1	145.06
05/10/2026	17:19:57.793	1		144.80
			1	144.80
			1	144.80
05/10/2026	17:19:54.304	50		144.96
			50	144.96
			50	144.96
05/10/2026	17:18:56.025	4		145.00
			4	145.00
			4	145.00
05/10/2026	17:18:03.666	12		145.12
			12	145.12
			12	145.12
05/10/2026	17:17:50.595	14		145.06
			14	145.06
			14	145.06
05/10/2026	17:16:48.568	50		145.02
			50	145.02
			50	145.02
05/10/2026	17:13:48.425	730		145.00
			730	145.00
			730	145.00
05/10/2026	17:12:39.920	35		144.96
			35	144.96
			35	144.96
05/10/2026	17:09:52.953	100		144.96
			100	144.96
			100	144.96
05/10/2026	17:08:01.864	3		144.98
			3	144.98
			3	144.98
05/10/2026	17:07:57.940	14		145.12
			14	145.12
			14	145.12
05/10/2026	17:07:36.214	50		144.86
			50	144.86
			50	144.86
05/10/2026	17:07:36.005	25		145.04
			25	145.04
			25	145.04
05/10/2026	17:07:28.634	1		144.94
			1	144.94
			1	144.94
05/10/2026	17:06:30.373	15		145.24
			15	145.24
			15	145.24
05/10/2026	17:06:18.796	6		145.02
			6	145.02
			6	145.02
05/10/2026	17:01:25.121	10		144.92
			10	144.92
			10	144.92
05/10/2026	17:01:01.646	800		144.92
			800	144.92
			800	144.92
05/10/2026	17:00:38.989	10		144.92
			10	144.92
			10	144.92
05/10/2026	17:00:03.999	13		145.08
			13	145.08
			13	145.08
05/10/2026	16:58:53.377	70		145.00
			70	145.00
			70	145.00
05/10/2026	16:58:18.502	68		145.04
			68	145.04
			68	145.04
05/10/2026	16:57:35.566	18		144.88
			18	144.88
			18	144.88
05/10/2026	16:57:09.149	1		144.80
			1	144.80
			1	144.80
05/10/2026	16:57:02.147	4		144.80
			4	144.80
			4	144.80
05/10/2026	16:55:20.990	5		144.98
			5	144.98
			5	144.98
05/10/2026	16:52:46.393	720		145.00
			720	145.00
			20	145.00
			700	145.00
05/10/2026	16:51:59.300	722		145.34
			722	145.34
			722	145.34
05/10/2026	16:51:54.324	50		145.34
			50	145.34
			50	145.34
05/10/2026	16:46:28.802	32		145.26
			32	145.26
			32	145.26
05/10/2026	16:45:33.298	615		145.40
			615	145.40
			615	145.40
05/10/2026	16:45:25.415	30		145.52
			30	145.52
			30	145.52
05/10/2026	16:44:51.341	50		145.66
			50	145.66
			50	145.66
05/10/2026	16:42:08.508	138		145.76
			138	145.76
			138	145.76
05/10/2026	16:41:47.581	1 000		145.92
			1 000	145.92
			1 000	145.92
05/10/2026	16:41:37.621	1 000		145.92
			1 000	145.92
			1 000	145.92
05/10/2026	16:40:50.090	45		145.48
			45	145.48
			45	145.48
05/10/2026	16:38:00.376	17		145.66
			17	145.66
			17	145.66
05/10/2026	16:37:19.560	1 000		145.44
			1 000	145.44
			1 000	145.44
05/10/2026	16:37:04.261	1 000		145.06
			1 000	145.06
			1 000	145.06
05/10/2026	16:36:57.490	12		144.98
			12	144.98
			12	144.98
05/10/2026	16:34:25.713	50		144.92
			50	144.92
			50	144.92
05/10/2026	16:34:07.241	25		144.80
			25	144.80
			25	144.80
05/10/2026	16:34:02.249	50		144.78
			50	144.78
			50	144.78
05/10/2026	16:34:02.194	30		145.00
			30	145.00
			30	145.00
05/10/2026	16:33:58.750	14		145.02
			14	145.02
			14	145.02
05/10/2026	16:33:07.848	30		145.80
			30	145.80
			30	145.80
05/10/2026	16:33:07.792	180		145.94
			10	145.94
			180	145.94
			170	145.94
05/10/2026	16:32:28.641	136		145.94
			136	145.94
			136	145.94
05/10/2026	16:32:06.304	25		146.30
			25	146.30
			25	146.30
05/10/2026	16:31:01.966	1		146.72
			1	146.72
			1	146.72
05/10/2026	16:27:30.782	23		147.10
			23	147.10
			23	147.10
05/10/2026	16:26:44.316	10		147.04
			10	147.04
			10	147.04
05/10/2026	16:26:00.129	11		147.26
			11	147.26
			11	147.26
05/10/2026	16:24:41.384	8		146.92
			8	146.92
			8	146.92
05/10/2026	16:24:15.713	8		146.78
			8	146.78
			8	146.78
05/10/2026	16:22:38.335	50		146.80
			50	146.80
			50	146.80
05/10/2026	16:22:00.490	25		146.78
			25	146.78
			25	146.78
05/10/2026	16:21:47.693	21		146.82
			21	146.82
			21	146.82
05/10/2026	16:20:44.593	50		146.96
			50	146.96
			50	146.96
05/10/2026	16:19:43.549	34		147.16
			34	147.16
			34	147.16
05/10/2026	16:19:37.153	13		146.90
			13	146.90
			13	146.90
05/10/2026	16:18:44.556	52		147.50
			52	147.50
			52	147.50
05/10/2026	16:18:27.869	6		147.58
			6	147.58
			6	147.58
05/10/2026	16:18:17.985	15		147.90
			15	147.90
			15	147.90
05/10/2026	16:17:56.188	10		147.94
			10	147.94
			10	147.94
05/10/2026	16:17:43.399	26		147.80
			26	147.80
			26	147.80
05/10/2026	16:17:20.795	68		148.10
			68	148.10
			68	148.10
05/10/2026	16:17:03.207	100		148.14
			100	148.14
			100	148.14
05/10/2026	16:16:41.629	7		148.44
			7	148.44
			7	148.44
05/10/2026	16:16:02.964	10		147.92
			10	147.92
			10	147.92
05/10/2026	16:15:59.842	67		147.92
			67	147.92
			67	147.92
05/10/2026	16:15:51.191	11		147.86
			11	147.86
			11	147.86
05/10/2026	16:15:12.382	222		148.00
			222	148.00
			222	148.00
05/10/2026	16:14:28.722	380		148.30
			200	148.30
			380	148.30
			180	148.30
05/10/2026	16:12:39.053	10		148.30
			10	148.30
			10	148.30
05/10/2026	16:12:33.313	800		148.20
			800	148.20
			800	148.20
05/10/2026	16:12:18.168	40		148.18
			40	148.18
			40	148.18
05/10/2026	16:12:08.779	2		148.14
			2	148.14
			2	148.14
05/10/2026	16:12:04.432	50		148.00
			50	148.00
			50	148.00
05/10/2026	16:11:00.247	150		147.68
			150	147.68
			150	147.68
05/10/2026	16:10:48.798	14		147.78
			14	147.78
			14	147.78
05/10/2026	16:10:23.160	3		147.74
			3	147.74
			3	147.74
05/10/2026	16:10:06.803	14		147.92
			14	147.92
			14	147.92
05/10/2026	16:08:17.337	2		147.98
			2	147.98
			2	147.98
05/10/2026	16:07:59.179	600		147.80
			600	147.80
			600	147.80
05/10/2026	16:07:49.573	40		147.50
			40	147.50
			40	147.50
05/10/2026	16:07:07.735	1		147.16
			1	147.16
			1	147.16
05/10/2026	16:04:29.152	130		146.32
			130	146.32
			130	146.32
05/10/2026	16:04:28.357	87		146.14
			87	146.14
			87	146.14
05/10/2026	16:04:24.366	40		146.34
			40	146.34
			40	146.34
05/10/2026	16:01:57.826	6		146.48
			6	146.48
			6	146.48
05/10/2026	16:01:27.358	7		145.88
			7	145.88
			7	145.88
05/10/2026	16:00:03.967	70		146.68
			70	146.68
			70	146.68
05/10/2026	16:00:03.044	11		146.94
			11	146.94
			11	146.94
05/10/2026	15:59:53.533	56		146.82
			56	146.82
			56	146.82
05/10/2026	15:59:49.778	40		146.82
			40	146.82
			40	146.82
05/10/2026	15:59:28.766	1 000		146.80
			1 000	146.80
			1 000	146.80
05/10/2026	15:58:47.792	1		146.98
			1	146.98
			1	146.98
05/10/2026	15:56:51.306	23		146.88
			23	146.88
			23	146.88
05/10/2026	15:56:02.184	5		146.48
			5	146.48
			5	146.48
05/10/2026	15:55:04.917	341		146.50
			341	146.50
			341	146.50
05/10/2026	15:54:51.193	68		146.62
			68	146.62
			68	146.62
05/10/2026	15:54:13.651	1 000		146.50
			1 000	146.50
			1 000	146.50
05/10/2026	15:54:02.580	12		146.26
			12	146.26
			12	146.26
05/10/2026	15:53:50.561	44		146.70
			44	146.70
			44	146.70
05/10/2026	15:52:57.903	80		147.24
			80	147.24
			80	147.24
05/10/2026	15:52:45.054	10		147.12
			10	147.12
			10	147.12
05/10/2026	15:51:37.186	10		147.52
			10	147.52
			10	147.52
05/10/2026	15:50:01.816	3		147.06
			3	147.06
			3	147.06
05/10/2026	15:49:43.913	70		147.34
			70	147.34
			70	147.34
05/10/2026	15:48:39.529	262		147.00
			262	147.00
			50	147.00
			200	147.00
			12	147.00
05/10/2026	15:47:27.397	7		146.02
			7	146.02
			7	146.02
05/10/2026	15:46:51.074	138		145.08
			138	145.08
			138	145.08
05/10/2026	15:46:21.633	1		144.66
			1	144.66
			1	144.66
05/10/2026	15:46:07.381	530		144.28
			530	144.28
			530	144.28
05/10/2026	15:46:04.703	1 000		144.28
			1 000	144.28
			1 000	144.28
05/10/2026	15:45:27.121	300		144.66
			300	144.66
			300	144.66
05/10/2026	15:44:38.173	106		144.62
			106	144.62
			106	144.62
05/10/2026	15:44:34.453	10		144.52
			10	144.52
			10	144.52
05/10/2026	15:43:19.180	137		144.84
			137	144.84
			137	144.84
05/10/2026	15:42:46.366	120		144.80
			120	144.80
			120	144.80
05/10/2026	15:41:58.117	10		144.84
			10	144.84
			10	144.84
05/10/2026	15:41:27.936	1		145.02
			1	145.02
			1	145.02
05/10/2026	15:41:27.471	1		144.86
			1	144.86
			1	144.86
05/10/2026	15:41:22.988	3		144.60
			3	144.60
			3	144.60
05/10/2026	15:41:19.888	17		144.90
			17	144.90
			17	144.90
05/10/2026	15:41:05.054	1		145.04
			1	145.04
			1	145.04
05/10/2026	15:40:19.682	224		145.00
			147	145.00
			224	145.00
			5	145.00
			3	145.00
			7	145.00
			25	145.00
			37	145.00
05/10/2026	15:39:55.095	103		145.00
			100	145.00
			103	145.00
			3	145.00
05/10/2026	15:39:55.087	30		145.00
			30	145.00
			30	145.00
05/10/2026	15:38:42.683	800		145.30
			800	145.30
			800	145.30
05/10/2026	15:38:31.660	1 000		145.30
			1 000	145.30
			1 000	145.30
05/10/2026	15:37:47.797	1		145.08
			1	145.08
			1	145.08
05/10/2026	15:37:01.411	30		145.32
			30	145.32
			30	145.32
05/10/2026	15:36:36.573	10		145.20
			10	145.20
			10	145.20
05/10/2026	15:36:26.739	180		145.90
			180	145.90
			180	145.90
05/10/2026	15:35:35.560	100		146.26
			100	146.26
			100	146.26
05/10/2026	15:34:23.867	2		146.24
			2	146.24
			2	146.24
05/10/2026	15:34:10.686	800		146.14
			800	146.14
			800	146.14
05/10/2026	15:32:01.296	20		147.04
			20	147.04
			20	147.04
05/10/2026	15:31:54.016	17		146.44
			17	146.44
			17	146.44
05/10/2026	15:30:56.315	95		145.32
			95	145.32
			95	145.32
05/10/2026	15:30:56.208	20		145.68
			20	145.68
			20	145.68
05/10/2026	15:27:37.262	180		147.20
			180	147.20
			180	147.20
05/10/2026	15:25:40.494	10		146.94
			10	146.94
			10	146.94
05/10/2026	15:23:09.088	14		146.92
			14	146.92
			14	146.92
05/10/2026	15:21:38.302	10		146.70
			10	146.70
			10	146.70
05/10/2026	15:14:19.352	10		146.66
			10	146.66
			10	146.66
05/10/2026	15:03:15.510	165		146.54
			165	146.54
			165	146.54
05/10/2026	15:02:56.230	2		146.46
			2	146.46
			2	146.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.50 / Ask: 985.00
Volume: 43 153
+2.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice