Vanguard S&P 500 UCITS ETF - USD (Acc)

16557

15018

133.885

    > >>

Date Time Volume Order Volume Price
05/10/2026 16:45:43.679 2   133.885
      2 133.885
      2 133.885
05/10/2026 16:45:36.240 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:45:26.229 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:45:20.945 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:45:15.346 3   133.885
      3 133.885
      3 133.885
05/10/2026 16:45:06.724 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:45:01.612 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:44:59.589 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:44:53.021 4   133.875
      4 133.875
      4 133.875
05/10/2026 16:44:46.187 2   133.89
      2 133.89
      2 133.89
05/10/2026 16:44:44.486 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:44:33.882 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:44:32.659 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:44:27.248 4   133.895
      4 133.895
      4 133.895
05/10/2026 16:44:23.157 7   133.885
      7 133.885
      7 133.885
05/10/2026 16:44:21.446 7   133.895
      7 133.895
      7 133.895
05/10/2026 16:44:18.551 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:44:16.202 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:44:15.651 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:44:11.963 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:44:07.168 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:44:06.131 4   133.905
      4 133.905
      4 133.905
05/10/2026 16:44:04.383 11   133.895
      11 133.895
      11 133.895
05/10/2026 16:44:01.769 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:44:01.199 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:43:55.368 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:53.110 8   133.905
      8 133.905
      8 133.905
05/10/2026 16:43:48.982 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:43:48.691 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:43:46.340 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:46.140 6   133.91
      6 133.91
      6 133.91
05/10/2026 16:43:40.740 4   133.90
      4 133.90
      4 133.90
05/10/2026 16:43:33.329 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:43:27.199 19   133.895
      19 133.895
      19 133.895
05/10/2026 16:43:12.134 1   133.915
      1 133.915
      1 133.915
05/10/2026 16:43:10.067 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:43:08.577 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:43:02.033 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:49.518 5   133.89
      5 133.89
      5 133.89
05/10/2026 16:42:36.090 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:42:36.029 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:32.023 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:42:31.773 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:42:29.605 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:42:23.203 6   133.905
      6 133.905
      6 133.905
05/10/2026 16:42:08.279 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:42:04.418 1   133.935
      1 133.935
      1 133.935
05/10/2026 16:42:02.163 8   133.935
      8 133.935
      8 133.935
05/10/2026 16:41:59.678 1   133.94
      1 133.94
      1 133.94
05/10/2026 16:41:54.442 1   133.92
      1 133.92
      1 133.92
05/10/2026 16:41:52.295 1   133.935
      1 133.935
      1 133.935
05/10/2026 16:41:51.072 2   133.935
      2 133.935
      2 133.935
05/10/2026 16:41:46.513 12   133.94
      12 133.94
      12 133.94
05/10/2026 16:41:32.824 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:41:31.030 8   133.93
      8 133.93
      8 133.93
05/10/2026 16:41:30.675 15   133.93
      15 133.93
      15 133.93
05/10/2026 16:41:23.027 3   133.935
      3 133.935
      3 133.935
05/10/2026 16:41:15.904 5   133.95
      5 133.95
      5 133.95
05/10/2026 16:41:15.325 1   133.945
      1 133.945
      1 133.945
05/10/2026 16:41:11.634 5   133.97
      5 133.97
      5 133.97
05/10/2026 16:41:10.477 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:41:09.352 19   133.98
      19 133.98
      19 133.98
05/10/2026 16:41:08.533 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:40:59.219 1   133.975
      1 133.975
      1 133.975
05/10/2026 16:40:57.738 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:40:54.591 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:40:47.717 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:40:47.304 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:40:41.144 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:40:35.315 2   133.965
      2 133.965
      2 133.965
05/10/2026 16:40:28.308 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:40:20.732 12   133.97
      12 133.97
      12 133.97
05/10/2026 16:40:20.557 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:40:13.670 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:39:53.077 3   133.955
      3 133.955
      3 133.955
05/10/2026 16:39:49.579 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:44.999 2   133.95
      2 133.95
      2 133.95
05/10/2026 16:39:36.404 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:39:35.084 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:39:17.494 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:39:17.030 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:14.636 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:13.902 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:39:09.313 18   133.98
      18 133.98
      18 133.98
05/10/2026 16:39:08.950 22   133.98
      22 133.98
      22 133.98
05/10/2026 16:38:57.721 12   133.975
      12 133.975
      12 133.975
05/10/2026 16:38:53.713 1   133.98
      1 133.98
      1 133.98
05/10/2026 16:38:53.160 3   133.97
      3 133.97
      3 133.97
05/10/2026 16:38:49.977 2   133.975
      2 133.975
      2 133.975
05/10/2026 16:38:41.083 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:38:40.697 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:38:39.160 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:38:39.082 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:38:32.571 1   133.945
      1 133.945
      1 133.945
05/10/2026 16:38:26.574 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:38:23.092 3   133.94
      3 133.94
      3 133.94
05/10/2026 16:38:22.966 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:38:21.206 9   133.95
      9 133.95
      9 133.95
05/10/2026 16:38:17.885 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:38:11.664 4   133.96
      4 133.96
      4 133.96
05/10/2026 16:38:00.507 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:38:00.334 2   133.965
      2 133.965
      2 133.965
05/10/2026 16:37:59.405 71   133.96
      71 133.96
      71 133.96
05/10/2026 16:37:58.904 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:37:58.358 5   133.98
      5 133.98
      5 133.98
05/10/2026 16:37:52.991 6   133.965
      6 133.965
      6 133.965
05/10/2026 16:37:51.098 8   133.975
      8 133.975
      8 133.975
05/10/2026 16:37:47.997 1   133.975
      1 133.975
      1 133.975
05/10/2026 16:37:47.365 3   133.975
      3 133.975
      3 133.975
05/10/2026 16:37:41.932 2   133.995
      2 133.995
      2 133.995
05/10/2026 16:37:31.996 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:37:28.373 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:37:27.134 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:37:25.285 1   133.96
      1 133.96
      1 133.96
05/10/2026 16:37:22.975 6   133.955
      6 133.955
      6 133.955
05/10/2026 16:37:19.393 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:37:18.141 21   133.94
      21 133.94
      21 133.94
05/10/2026 16:37:09.448 1   133.93
      1 133.93
      1 133.93
05/10/2026 16:37:05.721 2   133.93
      2 133.93
      2 133.93
05/10/2026 16:37:02.201 1   133.92
      1 133.92
      1 133.92
05/10/2026 16:37:01.339 3   133.91
      3 133.91
      3 133.91
05/10/2026 16:36:59.331 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:36:59.146 2   133.91
      2 133.91
      2 133.91
05/10/2026 16:36:51.437 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:36:48.176 10   133.915
      10 133.915
      10 133.915
05/10/2026 16:36:40.820 4   133.92
      4 133.92
      4 133.92
05/10/2026 16:36:40.084 1   133.925
      1 133.925
      1 133.925
05/10/2026 16:36:37.603 6   133.925
      6 133.925
      6 133.925
05/10/2026 16:36:34.431 1   133.94
      1 133.94
      1 133.94
05/10/2026 16:36:23.009 7   133.925
      7 133.925
      7 133.925
05/10/2026 16:36:20.528 1   133.93
      1 133.93
      1 133.93
05/10/2026 16:36:20.427 3   133.93
      3 133.93
      3 133.93
05/10/2026 16:36:18.022 1   133.915
      1 133.915
      1 133.915
05/10/2026 16:36:17.391 4   133.915
      4 133.915
      4 133.915
05/10/2026 16:36:16.151 150   133.92
      150 133.92
      150 133.92
05/10/2026 16:36:15.219 7   133.92
      7 133.92
      7 133.92
05/10/2026 16:36:12.574 4   133.935
      4 133.935
      4 133.935
05/10/2026 16:36:06.597 1   133.93
      1 133.93
      1 133.93
05/10/2026 16:35:59.229 1   133.925
      1 133.925
      1 133.925
05/10/2026 16:35:56.205 1   133.92
      1 133.92
      1 133.92
05/10/2026 16:35:55.201 8   133.92
      8 133.92
      8 133.92
05/10/2026 16:35:49.620 15   133.90
      15 133.90
      15 133.90
05/10/2026 16:35:40.627 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:35:38.023 2   133.92
      2 133.92
      2 133.92
05/10/2026 16:35:29.327 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:35:28.742 15   133.895
      15 133.895
      15 133.895
05/10/2026 16:35:25.723 2   133.905
      2 133.905
      2 133.905
05/10/2026 16:35:24.331 3   133.905
      3 133.905
      3 133.905
05/10/2026 16:35:21.998 2   133.88
      2 133.88
      2 133.88
05/10/2026 16:35:17.870 1   133.91
      1 133.91
      1 133.91
05/10/2026 16:35:17.759 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:34:59.568 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:34:56.785 25   133.89
      25 133.89
      25 133.89
05/10/2026 16:34:53.126 4   133.885
      4 133.885
      4 133.885
05/10/2026 16:34:53.066 1   133.89
      1 133.89
      1 133.89
05/10/2026 16:34:50.393 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:34:49.108 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:34:45.793 2   133.875
      2 133.875
      2 133.875
05/10/2026 16:34:40.100 2   133.87
      2 133.87
      2 133.87
05/10/2026 16:34:39.282 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:34:28.597 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:34:27.601 2   133.88
      2 133.88
      2 133.88
05/10/2026 16:34:26.545 2   133.88
      2 133.88
      2 133.88
05/10/2026 16:34:26.449 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:34:23.080 4   133.85
      4 133.85
      4 133.85
05/10/2026 16:34:19.044 1   133.865
      1 133.865
      1 133.865
05/10/2026 16:34:12.544 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:34:05.592 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:34:04.796 2   133.875
      2 133.875
      2 133.875
05/10/2026 16:34:02.462 1   133.86
      1 133.86
      1 133.86
05/10/2026 16:33:59.801 4   133.855
      4 133.855
      4 133.855
05/10/2026 16:33:58.073 10   133.84
      10 133.84
      10 133.84
05/10/2026 16:33:55.268 1   133.85
      1 133.85
      1 133.85
05/10/2026 16:33:53.052 3   133.84
      3 133.84
      3 133.84
05/10/2026 16:33:39.215 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:33:37.390 1   133.87
      1 133.87
      1 133.87
05/10/2026 16:33:33.303 2   133.895
      2 133.895
      2 133.895
05/10/2026 16:33:30.996 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:33:29.626 3   133.89
      3 133.89
      3 133.89
05/10/2026 16:33:28.048 1   133.885
      1 133.885
      1 133.885
05/10/2026 16:33:22.982 3   133.875
      3 133.875
      3 133.875
05/10/2026 16:33:16.557 3   133.875
      3 133.875
      3 133.875
05/10/2026 16:33:13.113 1   133.875
      1 133.875
      1 133.875
05/10/2026 16:33:06.871 3   133.88
      3 133.88
      3 133.88
05/10/2026 16:33:06.108 6   133.885
      6 133.885
      6 133.885
05/10/2026 16:33:01.732 2   133.88
      2 133.88
      2 133.88
05/10/2026 16:32:56.888 1   133.88
      1 133.88
      1 133.88
05/10/2026 16:32:49.810 5   133.895
      5 133.895
      5 133.895
05/10/2026 16:32:48.724 40   133.905
      40 133.905
      40 133.905
05/10/2026 16:32:46.322 1   133.895
      1 133.895
      1 133.895
05/10/2026 16:32:37.656 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:32:26.565 14   133.88
      14 133.88
      14 133.88
05/10/2026 16:32:25.361 6   133.875
      6 133.875
      6 133.875
05/10/2026 16:32:23.174 115   133.875
      115 133.875
      115 133.875
05/10/2026 16:32:23.113 3   133.875
      3 133.875
      3 133.875
05/10/2026 16:32:17.418 1   133.90
      1 133.90
      1 133.90
05/10/2026 16:32:09.267 1   133.905
      1 133.905
      1 133.905
05/10/2026 16:32:08.617 2   133.90
      2 133.90
      2 133.90
05/10/2026 16:31:55.152 2   133.935
      2 133.935
      2 133.935
05/10/2026 16:31:44.102 217   133.94
      217 133.94
      217 133.94
05/10/2026 16:31:42.569 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:31:42.199 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:31:40.773 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:31:36.759 3   133.95
      3 133.95
      3 133.95
05/10/2026 16:31:33.229 33   133.96
      33 133.96
      33 133.96
05/10/2026 16:31:27.772 2   133.945
      2 133.945
      2 133.945
05/10/2026 16:31:23.445 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:31:23.138 5   133.94
      5 133.94
      5 133.94
05/10/2026 16:31:20.508 2   133.96
      2 133.96
      2 133.96
05/10/2026 16:31:19.157 1   133.955
      1 133.955
      1 133.955
05/10/2026 16:31:14.537 1   133.95
      1 133.95
      1 133.95
05/10/2026 16:31:11.633 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:31:04.870 9   133.985
      9 133.985
      9 133.985
05/10/2026 16:31:01.249 7   133.97
      7 133.97
      7 133.97
05/10/2026 16:31:00.195 1   133.985
      1 133.985
      1 133.985
05/10/2026 16:30:59.935 1   133.97
      1 133.97
      1 133.97
05/10/2026 16:30:58.893 1   133.985
      1 133.985
      1 133.985
05/10/2026 16:30:58.794 2   133.985
      2 133.985
      2 133.985
05/10/2026 16:30:54.633 1   133.965
      1 133.965
      1 133.965
05/10/2026 16:30:39.011 4   133.985
      4 133.985
      4 133.985
05/10/2026 16:30:30.734 35   134.00
      35 134.00
      35 134.00
05/10/2026 16:30:26.410 2   134.02
      2 134.02
      2 134.02
05/10/2026 16:30:26.338 1   134.02
      1 134.02
      1 134.02
05/10/2026 16:30:22.101 1   134.02
      1 134.02
      1 134.02
05/10/2026 16:30:16.265 1   134.035
      1 134.035
      1 134.035
05/10/2026 16:30:12.036 26   134.025
      26 134.025
      26 134.025
05/10/2026 16:30:10.835 4   134.03
      2 134.03
      2 134.03
      4 134.03
05/10/2026 16:30:04.171 3   134.055
      3 134.055
      3 134.055
05/10/2026 16:30:00.076 2   134.05
      2 134.05
      2 134.05
05/10/2026 16:29:59.029 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:29:57.816 4   134.04
      4 134.04
      4 134.04
05/10/2026 16:29:53.042 3   134.04
      3 134.04
      3 134.04
05/10/2026 16:29:47.517 8   134.05
      8 134.05
      8 134.05
05/10/2026 16:29:46.640 1   134.055
      1 134.055
      1 134.055
05/10/2026 16:29:39.590 20   134.05
      20 134.05
      20 134.05
05/10/2026 16:29:31.110 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:29:30.243 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:29:29.547 2   134.045
      2 134.045
      2 134.045
05/10/2026 16:29:23.128 5   134.02
      5 134.02
      5 134.02
05/10/2026 16:29:22.642 1   134.03
      1 134.03
      1 134.03
05/10/2026 16:29:22.201 100   134.025
      100 134.025
      100 134.025
05/10/2026 16:29:15.837 2   134.03
      2 134.03
      2 134.03
05/10/2026 16:29:14.667 1   134.03
      1 134.03
      1 134.03
05/10/2026 16:29:07.199 1   134.04
      1 134.04
      1 134.04
05/10/2026 16:29:03.758 1   134.02
      1 134.02
      1 134.02
05/10/2026 16:29:03.115 5   134.015
      5 134.015
      5 134.015
05/10/2026 16:28:58.676 2   134.005
      2 134.005
      2 134.005
05/10/2026 16:28:58.208 1   134.005
      1 134.005
      1 134.005
05/10/2026 16:28:56.084 8   134.01
      8 134.01
      8 134.01
05/10/2026 16:28:54.807 1   134.01
      1 134.01
      1 134.01
05/10/2026 16:28:52.960 25   134.00
      25 134.00
      25 134.00
05/10/2026 16:28:52.887 9   134.00
      9 134.00
      9 134.00
05/10/2026 16:28:49.734 16   134.025
      16 134.025
      16 134.025
05/10/2026 16:28:45.862 3   134.025
      3 134.025
      3 134.025
05/10/2026 16:28:43.908 1   134.025
      1 134.025
      1 134.025
05/10/2026 16:28:43.325 1   134.025
      1 134.025
      1 134.025
05/10/2026 16:28:42.364 1   134.025
      1 134.025
      1 134.025
05/10/2026 16:28:39.179 1   134.025
      1 134.025
      1 134.025
05/10/2026 16:28:31.493 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:28:28.967 1   134.035
      1 134.035
      1 134.035
05/10/2026 16:28:17.312 1   134.035
      1 134.035
      1 134.035
05/10/2026 16:28:14.006 1   134.04
      1 134.04
      1 134.04
05/10/2026 16:28:11.646 7   134.035
      7 134.035
      7 134.035
05/10/2026 16:28:09.524 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:28:04.119 17   134.05
      17 134.05
      17 134.05
05/10/2026 16:28:02.308 1   134.045
      1 134.045
      1 134.045
05/10/2026 16:28:00.942 4   134.05
      4 134.05
      4 134.05
05/10/2026 16:28:00.386 1   134.05
      1 134.05
      1 134.05
05/10/2026 16:27:54.354 2   134.05
      2 134.05
      2 134.05
05/10/2026 16:27:52.786 1   134.06
      1 134.06
      1 134.06
05/10/2026 16:27:51.881 14   134.055
      14 134.055
      14 134.055
05/10/2026 16:27:48.611 1   134.07
      1 134.07
      1 134.07
05/10/2026 16:27:42.326 7   134.055
      7 134.055
      7 134.055
05/10/2026 16:27:30.277 3   134.09
      3 134.09
      3 134.09
05/10/2026 16:27:26.679 4   134.085
      4 134.085
      4 134.085
05/10/2026 16:27:23.014 3   134.07
      3 134.07
      3 134.07
05/10/2026 16:27:22.931 47   134.07
      47 134.07
      47 134.07
05/10/2026 16:27:13.783 4   134.085
      4 134.085
      4 134.085
05/10/2026 16:27:11.723 74   134.085
      74 134.085
      74 134.085
05/10/2026 16:27:04.656 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:27:03.458 2   134.09
      2 134.09
      2 134.09
05/10/2026 16:26:53.012 5   134.085
      5 134.085
      5 134.085
05/10/2026 16:26:51.254 9   134.09
      9 134.09
      9 134.09
05/10/2026 16:26:50.967 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:26:49.475 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:26:45.325 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:26:45.206 2   134.09
      2 134.09
      2 134.09
05/10/2026 16:26:41.389 1   134.105
      1 134.105
      1 134.105
05/10/2026 16:26:40.728 4   134.105
      4 134.105
      4 134.105
05/10/2026 16:26:37.570 74   134.105
      74 134.105
      74 134.105
05/10/2026 16:26:34.002 1   134.11
      1 134.11
      1 134.11
05/10/2026 16:26:30.628 2   134.115
      2 134.115
      2 134.115
05/10/2026 16:26:10.468 1   134.115
      1 134.115
      1 134.115
05/10/2026 16:26:08.002 1   134.12
      1 134.12
      1 134.12
05/10/2026 16:26:04.837 4   134.12
      4 134.12
      4 134.12
05/10/2026 16:26:04.765 1   134.12
      1 134.12
      1 134.12
05/10/2026 16:25:53.164 3   134.095
      3 134.095
      3 134.095
05/10/2026 16:25:49.460 15   134.11
      15 134.11
      15 134.11
05/10/2026 16:25:46.749 2   134.10
      2 134.10
      2 134.10
05/10/2026 16:25:43.510 15   134.06
      15 134.06
      15 134.06
05/10/2026 16:25:40.687 1   134.065
      1 134.065
      1 134.065
05/10/2026 16:25:36.221 1   134.075
      1 134.075
      1 134.075
05/10/2026 16:25:31.662 2   134.065
      2 134.065
      2 134.065
05/10/2026 16:25:27.473 1   134.06
      1 134.06
      1 134.06
05/10/2026 16:25:23.668 2   134.075
      2 134.075
      2 134.075
05/10/2026 16:25:23.090 4   134.06
      4 134.06
      4 134.06
05/10/2026 16:25:21.497 1   134.075
      1 134.075
      1 134.075
05/10/2026 16:25:11.479 2   134.07
      2 134.07
      2 134.07
05/10/2026 16:25:02.680 26   134.095
      26 134.095
      26 134.095
05/10/2026 16:25:00.272 1   134.105
      1 134.105
      1 134.105
05/10/2026 16:24:56.307 1   134.11
      1 134.11
      1 134.11
05/10/2026 16:24:49.641 1   134.105
      1 134.105
      1 134.105
05/10/2026 16:24:49.515 2   134.095
      2 134.095
      2 134.095
05/10/2026 16:24:35.085 2   134.11
      2 134.11
      2 134.11
05/10/2026 16:24:33.013 2   134.105
      2 134.105
      2 134.105
05/10/2026 16:24:15.407 41   134.095
      41 134.095
      41 134.095
05/10/2026 16:24:08.505 1   134.12
      1 134.12
      1 134.12
05/10/2026 16:24:07.483 75   134.11
      75 134.11
      75 134.11
05/10/2026 16:24:05.712 1   134.105
      1 134.105
      1 134.105
05/10/2026 16:23:59.229 1   134.095
      1 134.095
      1 134.095
05/10/2026 16:23:56.621 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:23:47.583 7   134.09
      7 134.09
      7 134.09
05/10/2026 16:23:46.275 1   134.095
      1 134.095
      1 134.095
05/10/2026 16:23:32.731 1   134.095
      1 134.095
      1 134.095
05/10/2026 16:23:30.703 1   134.085
      1 134.085
      1 134.085
05/10/2026 16:23:29.460 4   134.105
      4 134.105
      4 134.105
05/10/2026 16:23:26.836 1   134.09
      1 134.09
      1 134.09
05/10/2026 16:23:25.976 2   134.095
      2 134.095
      2 134.095
05/10/2026 16:23:15.647 2   134.11
      2 134.11
      2 134.11
05/10/2026 16:23:15.440 3   134.11
      3 134.11
      3 134.11
05/10/2026 16:23:15.390 1   134.105
      1 134.105
      1 134.105
05/10/2026 16:23:07.933 4   134.13
      4 134.13
      4 134.13
05/10/2026 16:23:06.049 1   134.125
      1 134.125
      1 134.125

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM