Vanguard FTSE All-World U.ETF

3839

3546

147.76

    > >>

Date Time Volume Order Volume Price
08/01/2026 20:16:00.432 135   147.76
      135 147.76
      135 147.76
08/01/2026 20:15:30.838 4   147.76
      4 147.76
      4 147.76
08/01/2026 20:15:18.465 4   147.76
      4 147.76
      4 147.76
08/01/2026 20:13:47.302 3   147.70
      1 147.70
      3 147.70
      1 147.70
      1 147.70
08/01/2026 20:13:39.855 3   147.82
      3 147.82
      3 147.82
08/01/2026 20:13:14.492 11   147.82
      11 147.82
      11 147.82
08/01/2026 20:12:48.330 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:12:32.735 3   147.84
      3 147.84
      3 147.84
08/01/2026 20:11:56.607 1   147.84
      1 147.84
      1 147.84
08/01/2026 20:11:01.904 101   147.84
      101 147.84
      101 147.84
08/01/2026 20:11:00.607 70   147.84
      70 147.84
      70 147.84
08/01/2026 20:10:49.755 5   147.86
      5 147.86
      5 147.86
08/01/2026 20:10:48.677 5   147.74
      5 147.74
      5 147.74
08/01/2026 20:10:48.176 3   147.74
      3 147.74
      3 147.74
08/01/2026 20:10:38.309 1   147.86
      1 147.86
      1 147.86
08/01/2026 20:10:24.441 5   147.88
      5 147.88
      5 147.88
08/01/2026 20:10:04.289 2   147.90
      2 147.90
      2 147.90
08/01/2026 20:10:04.195 1   147.92
      1 147.92
      1 147.92
08/01/2026 20:09:42.028 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:09:23.616 3   147.94
      3 147.94
      3 147.94
08/01/2026 20:08:51.572 6   147.94
      6 147.94
      6 147.94
08/01/2026 20:08:49.506 5   147.94
      5 147.94
      5 147.94
08/01/2026 20:07:59.393 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:07:22.984 4   147.96
      4 147.96
      4 147.96
08/01/2026 20:07:17.228 3   147.86
      3 147.86
      3 147.86
08/01/2026 20:07:02.629 1   147.96
      1 147.96
      1 147.96
08/01/2026 20:06:57.497 1   147.94
      1 147.94
      1 147.94
08/01/2026 20:06:37.304 4   147.96
      4 147.96
      4 147.96
08/01/2026 20:06:16.269 10   147.96
      10 147.96
      10 147.96
08/01/2026 20:05:33.175 21   147.96
      21 147.96
      21 147.96
08/01/2026 20:05:26.332 8   147.96
      8 147.96
      8 147.96
08/01/2026 20:04:29.469 3   147.94
      3 147.94
      3 147.94
08/01/2026 20:03:15.616 4   147.82
      4 147.82
      4 147.82
08/01/2026 20:03:02.423 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:03:01.219 4   147.82
      4 147.82
      4 147.82
08/01/2026 20:03:00.214 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:58.706 11   147.90
      11 147.90
      11 147.90
08/01/2026 20:02:56.296 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:45.935 3   147.76
      3 147.76
      3 147.76
08/01/2026 20:02:44.822 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:35.160 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:13.821 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:01.441 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:02:00.838 1   147.90
      1 147.90
      1 147.90
08/01/2026 20:01:15.644 3   147.78
      3 147.78
      3 147.78
08/01/2026 20:00:56.423 4   147.86
      4 147.86
      4 147.86
08/01/2026 20:00:22.896 1   147.88
      1 147.88
      1 147.88
08/01/2026 20:00:13.813 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:59:50.006 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:59:39.663 4   147.86
      4 147.86
      4 147.86
08/01/2026 19:59:38.546 50   147.86
      50 147.86
      50 147.86
08/01/2026 19:59:26.841 7   147.86
      7 147.86
      7 147.86
08/01/2026 19:58:55.647 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:58:26.258 13   147.86
      13 147.86
      13 147.86
08/01/2026 19:58:02.430 7   147.84
      7 147.84
      7 147.84
08/01/2026 19:57:48.724 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:57:46.443 3   147.74
      3 147.74
      3 147.74
08/01/2026 19:57:46.410 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:57:39.970 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:57:14.608 2   147.84
      2 147.84
      2 147.84
08/01/2026 19:57:04.490 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:56:40.083 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:56:27.825 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:55:55.013 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:55:54.009 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:55:31.034 1   147.76
      1 147.76
      1 147.76
08/01/2026 19:54:38.355 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:54:34.028 2   147.92
      2 147.92
      2 147.92
08/01/2026 19:54:19.658 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:53:36.451 44   147.78
      44 147.78
      44 147.78
08/01/2026 19:53:22.605 3   147.90
      3 147.90
      3 147.90
08/01/2026 19:52:17.371 3   147.80
      3 147.80
      3 147.80
08/01/2026 19:52:09.023 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:51:52.840 6   147.92
      6 147.92
      6 147.92
08/01/2026 19:50:44.876 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:50:43.873 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:50:19.107 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:49:41.470 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:49:11.879 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:48:52.104 40   147.98
      40 147.98
      40 147.98
08/01/2026 19:48:31.826 2   148.00
      2 148.00
      2 148.00
08/01/2026 19:48:13.433 27   147.98
      27 147.98
      27 147.98
08/01/2026 19:48:09.278 2   148.00
      2 148.00
      2 148.00
08/01/2026 19:47:42.312 9   147.98
      9 147.98
      9 147.98
08/01/2026 19:47:39.487 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:46:51.160 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:46:50.335 6   147.98
      6 147.98
      6 147.98
08/01/2026 19:46:17.173 3   147.78
      3 147.78
      3 147.78
08/01/2026 19:46:07.913 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:45:52.813 7   147.88
      7 147.88
      7 147.88
08/01/2026 19:45:51.687 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:45:24.176 2   147.78
      2 147.78
      2 147.78
08/01/2026 19:45:09.438 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:43:52.432 7   147.92
      7 147.92
      7 147.92
08/01/2026 19:43:26.577 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:43:18.930 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:43:10.843 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:42:46.278 67   147.92
      67 147.92
      67 147.92
08/01/2026 19:42:15.637 5   147.78
      5 147.78
      5 147.78
08/01/2026 19:41:29.637 7   147.78
      7 147.78
      7 147.78
08/01/2026 19:40:53.207 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:40:16.371 3   147.76
      3 147.76
      3 147.76
08/01/2026 19:40:07.314 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:39:52.602 270   147.90
      270 147.90
      270 147.90
08/01/2026 19:39:45.987 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:39:32.988 3   147.90
      3 147.90
      3 147.90
08/01/2026 19:39:15.996 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:38:23.992 223   147.78
      223 147.78
      223 147.78
08/01/2026 19:38:17.398 3   147.78
      3 147.78
      3 147.78
08/01/2026 19:37:47.296 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:37:32.091 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:37:20.272 8   147.94
      8 147.94
      8 147.94
08/01/2026 19:37:03.014 6   147.92
      6 147.92
      6 147.92
08/01/2026 19:36:14.696 4   147.92
      4 147.92
      4 147.92
08/01/2026 19:35:46.931 3   147.76
      3 147.76
      3 147.76
08/01/2026 19:35:37.622 17   147.76
      6 147.76
      17 147.76
      11 147.76
08/01/2026 19:35:35.148 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:35:08.880 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:34:33.450 1   147.86
      1 147.86
      1 147.86
08/01/2026 19:33:54.793 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:33:17.749 4   147.76
      4 147.76
      4 147.76
08/01/2026 19:33:07.483 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:33:06.683 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:33:05.802 2   147.92
      2 147.92
      2 147.92
08/01/2026 19:33:04.975 17   147.92
      17 147.92
      17 147.92
08/01/2026 19:33:03.452 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:32:43.975 18   147.90
      18 147.90
      18 147.90
08/01/2026 19:32:20.777 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:32:01.859 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:30:54.837 3   147.94
      3 147.94
      3 147.94
08/01/2026 19:30:42.658 1   147.78
      1 147.78
      1 147.78
08/01/2026 19:29:31.093 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:29:18.423 17   147.94
      17 147.94
      17 147.94
08/01/2026 19:29:01.009 27   147.94
      27 147.94
      27 147.94
08/01/2026 19:28:23.167 2   147.94
      2 147.94
      2 147.94
08/01/2026 19:28:18.177 10   147.96
      10 147.96
      10 147.96
08/01/2026 19:27:17.050 3   147.82
      3 147.82
      3 147.82
08/01/2026 19:27:10.095 3   147.80
      3 147.80
      3 147.80
08/01/2026 19:27:05.441 4   147.92
      4 147.92
      4 147.92
08/01/2026 19:26:54.797 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:26:51.072 3   147.92
      3 147.92
      3 147.92
08/01/2026 19:26:39.799 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:25:35.785 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:25:30.153 2   147.90
      2 147.90
      2 147.90
08/01/2026 19:25:17.067 3   147.78
      3 147.78
      3 147.78
08/01/2026 19:25:06.001 1   147.92
      1 147.92
      1 147.92
08/01/2026 19:24:25.743 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:24:22.908 6   147.78
      6 147.78
      6 147.78
08/01/2026 19:24:12.256 3   147.92
      3 147.92
      3 147.92
08/01/2026 19:23:42.062 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:23:31.124 5   147.90
      5 147.90
      5 147.90
08/01/2026 19:21:22.388 7   147.96
      7 147.96
      7 147.96
08/01/2026 19:21:21.784 1   147.94
      1 147.94
      1 147.94
08/01/2026 19:21:15.552 3   147.82
      3 147.82
      3 147.82
08/01/2026 19:20:58.038 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:19:51.433 27   147.96
      27 147.96
      27 147.96
08/01/2026 19:17:28.751 6   147.72
      6 147.72
      6 147.72
08/01/2026 19:16:48.953 2   147.80
      2 147.80
      2 147.80
08/01/2026 19:16:10.118 1   147.80
      1 147.80
      1 147.80
08/01/2026 19:16:02.671 1   147.82
      1 147.82
      1 147.82
08/01/2026 19:15:54.425 2   147.80
      2 147.80
      2 147.80
08/01/2026 19:15:46.774 4   147.66
      4 147.66
      4 147.66
08/01/2026 19:15:40.738 1   147.78
      1 147.78
      1 147.78
08/01/2026 19:15:36.509 1   147.78
      1 147.78
      1 147.78
08/01/2026 19:15:19.609 1   147.78
      1 147.78
      1 147.78
08/01/2026 19:15:06.559 30   147.78
      30 147.78
      30 147.78
08/01/2026 19:14:03.215 6   147.82
      6 147.82
      6 147.82
08/01/2026 19:13:15.916 1   147.76
      1 147.76
      1 147.76
08/01/2026 19:13:08.667 19   147.76
      19 147.76
      19 147.76
08/01/2026 19:12:38.182 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:12:24.476 90   147.88
      90 147.88
      90 147.88
08/01/2026 19:11:47.439 7   147.92
      7 147.92
      7 147.92
08/01/2026 19:11:15.946 1   147.90
      1 147.90
      1 147.90
08/01/2026 19:11:15.249 25   147.76
      25 147.76
      19 147.76
      6 147.76
08/01/2026 19:11:14.436 13   147.90
      13 147.90
      13 147.90
08/01/2026 19:10:45.765 3   147.82
      3 147.82
      3 147.82
08/01/2026 19:10:37.906 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:10:28.079 7   147.96
      7 147.96
      7 147.96
08/01/2026 19:10:24.722 3   147.96
      3 147.96
      3 147.96
08/01/2026 19:10:11.838 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:09:56.838 2   147.96
      2 147.96
      2 147.96
08/01/2026 19:09:55.346 1   147.96
      1 147.96
      1 147.96
08/01/2026 19:09:11.982 10   147.98
      10 147.98
      10 147.98
08/01/2026 19:09:09.552 34   147.96
      34 147.96
      34 147.96
08/01/2026 19:08:59.783 2   147.98
      2 147.98
      2 147.98
08/01/2026 19:08:35.513 47   147.96
      47 147.96
      47 147.96
08/01/2026 19:08:21.845 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:08:06.541 1   147.84
      1 147.84
      1 147.84
08/01/2026 19:07:48.760 6   147.98
      6 147.98
      6 147.98
08/01/2026 19:07:48.621 1   147.98
      1 147.98
      1 147.98
08/01/2026 19:07:36.330 10   147.98
      10 147.98
      10 147.98
08/01/2026 19:07:14.813 94   147.98
      94 147.98
      94 147.98
08/01/2026 19:06:22.302 8   147.98
      8 147.98
      8 147.98
08/01/2026 19:06:05.598 2   147.98
      2 147.98
      2 147.98
08/01/2026 19:05:42.000 1   147.88
      1 147.88
      1 147.88
08/01/2026 19:05:18.048 3   147.88
      3 147.88
      3 147.88
08/01/2026 19:05:06.375 2   148.00
      2 148.00
      2 148.00
08/01/2026 19:04:44.626 1   148.02
      1 148.02
      1 148.02
08/01/2026 19:04:44.373 1   148.02
      1 148.02
      1 148.02
08/01/2026 19:04:34.905 168   148.02
      168 148.02
      168 148.02
08/01/2026 19:04:28.418 1   148.04
      1 148.04
      1 148.04
08/01/2026 19:03:24.811 346   148.02
      346 148.02
      346 148.02
08/01/2026 19:02:49.811 141   148.00
      141 148.00
      141 148.00
08/01/2026 19:02:46.987 21   147.88
      14 147.88
      21 147.88
      7 147.88
08/01/2026 19:02:31.552 5   148.04
      5 148.04
      5 148.04
08/01/2026 19:02:18.806 1   148.04
      1 148.04
      1 148.04
08/01/2026 19:01:46.495 7   148.04
      7 148.04
      7 148.04
08/01/2026 19:01:19.221 81   148.04
      81 148.04
      81 148.04
08/01/2026 19:00:18.018 3   148.04
      3 148.04
      3 148.04
08/01/2026 19:00:17.335 3   147.92
      3 147.92
      3 147.92
08/01/2026 19:00:08.594 4   147.90
      4 147.90
      4 147.90
08/01/2026 19:00:06.370 5   148.02
      5 148.02
      5 148.02
08/01/2026 18:59:51.375 1   148.04
      1 148.04
      1 148.04
08/01/2026 18:59:30.238 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:59:03.760 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:58:15.477 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:57:46.085 3   148.02
      3 148.02
      3 148.02
08/01/2026 18:57:36.022 1   148.14
      1 148.14
      1 148.14
08/01/2026 18:57:09.340 67   148.14
      67 148.14
      67 148.14
08/01/2026 18:56:54.779 13   148.14
      13 148.14
      13 148.14
08/01/2026 18:56:13.704 3   148.12
      3 148.12
      3 148.12
08/01/2026 18:55:04.780 7   148.02
      7 148.02
      7 148.02
08/01/2026 18:54:55.217 68   148.14
      68 148.14
      68 148.14
08/01/2026 18:53:40.828 2   148.14
      2 148.14
      2 148.14
08/01/2026 18:53:39.905 10   148.14
      10 148.14
      10 148.14
08/01/2026 18:53:22.330 20   148.14
      20 148.14
      20 148.14
08/01/2026 18:52:36.800 1   148.14
      1 148.14
      1 148.14
08/01/2026 18:51:42.913 2   147.98
      2 147.98
      1 147.98
      1 147.98
08/01/2026 18:51:34.963 1   148.12
      1 148.12
      1 148.12
08/01/2026 18:51:20.594 1   148.12
      1 148.12
      1 148.12
08/01/2026 18:50:19.301 574   148.12
      574 148.12
      574 148.12
08/01/2026 18:50:03.678 7   148.12
      1 148.12
      6 148.12
      7 148.12
08/01/2026 18:50:03.086 1   148.12
      1 148.12
      1 148.12
08/01/2026 18:49:52.176 54   148.10
      54 148.10
      54 148.10
08/01/2026 18:49:34.858 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:49:34.152 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:49:34.061 68   148.10
      68 148.10
      68 148.10
08/01/2026 18:49:29.547 34   148.08
      34 148.08
      34 148.08
08/01/2026 18:49:19.649 20   148.08
      20 148.08
      20 148.08
08/01/2026 18:49:03.908 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:48:21.066 23   148.10
      23 148.10
      23 148.10
08/01/2026 18:47:54.818 5   147.96
      5 147.96
      5 147.96
08/01/2026 18:47:31.319 135   148.08
      135 148.08
      135 148.08
08/01/2026 18:47:09.514 31   148.08
      31 148.08
      31 148.08
08/01/2026 18:46:56.114 47   148.08
      47 148.08
      47 148.08
08/01/2026 18:46:52.642 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:46:16.815 3   147.96
      3 147.96
      3 147.96
08/01/2026 18:45:44.505 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:45:42.290 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:45:29.961 38   148.10
      38 148.10
      38 148.10
08/01/2026 18:45:14.293 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:44:50.657 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:44:30.429 3   148.08
      3 148.08
      3 148.08
08/01/2026 18:44:06.073 21   148.10
      21 148.10
      21 148.10
08/01/2026 18:44:02.256 54   148.08
      54 148.08
      54 148.08
08/01/2026 18:43:42.028 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:43:15.868 3   148.00
      1 148.00
      2 148.00
      3 148.00
08/01/2026 18:43:15.279 3   148.10
      3 148.10
      3 148.10
08/01/2026 18:43:03.481 3   148.10
      3 148.10
      3 148.10
08/01/2026 18:43:00.345 15   148.10
      15 148.10
      15 148.10
08/01/2026 18:42:51.475 14   148.10
      14 148.10
      14 148.10
08/01/2026 18:42:43.264 4   148.08
      4 148.08
      4 148.08
08/01/2026 18:42:42.620 20   148.08
      20 148.08
      20 148.08
08/01/2026 18:42:26.897 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:42:02.117 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:41:51.099 2   148.10
      2 148.10
      2 148.10
08/01/2026 18:41:39.972 7   148.10
      7 148.10
      7 148.10
08/01/2026 18:41:00.406 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:40:30.082 203   148.06
      203 148.06
      203 148.06
08/01/2026 18:40:13.206 3   148.08
      3 148.08
      3 148.08
08/01/2026 18:39:17.233 3   148.00
      3 148.00
      3 148.00
08/01/2026 18:38:53.773 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:38:33.756 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:38:06.380 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:37:52.692 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:36:59.564 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:36:50.910 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:36:45.877 3   147.98
      3 147.98
      2 147.98
      1 147.98
08/01/2026 18:36:27.967 1   148.10
      1 148.10
      1 148.10
08/01/2026 18:36:09.658 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:36:06.761 6   148.08
      6 148.08
      6 148.08
08/01/2026 18:35:58.879 1   148.08
      1 148.08
      1 148.08
08/01/2026 18:35:23.262 17   148.04
      17 148.04
      17 148.04
08/01/2026 18:35:19.239 17   148.06
      17 148.06
      17 148.06
08/01/2026 18:35:11.587 1   148.04
      1 148.04
      1 148.04
08/01/2026 18:34:46.243 3   148.00
      3 148.00
      3 148.00
08/01/2026 18:34:36.377 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:33:38.723 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:33:21.617 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:33:19.501 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:33:09.344 7   148.06
      7 148.06
      7 148.06
08/01/2026 18:32:21.042 1   148.06
      1 148.06
      1 148.06
08/01/2026 18:32:13.363 21   148.04
      21 148.04
      21 148.04
08/01/2026 18:32:06.703 1   148.04
      1 148.04
      1 148.04
08/01/2026 18:31:57.095 1   147.92
      1 147.92
      1 147.92
08/01/2026 18:31:47.359 31   148.04
      31 148.04
      11 148.04
      20 148.04
08/01/2026 18:31:03.770 63   147.96
      63 147.96
      63 147.96
08/01/2026 18:30:59.971 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:30:50.976 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:30:46.036 3   147.86
      3 147.86
      3 147.86
08/01/2026 18:30:31.449 1   148.00
      1 148.00
      1 148.00
08/01/2026 18:30:25.114 1   148.00
      1 148.00
      1 148.00
08/01/2026 18:30:24.284 13   148.00
      6 148.00
      7 148.00
      13 148.00
08/01/2026 18:29:43.349 3   147.94
      3 147.94
      3 147.94
08/01/2026 18:29:30.275 1   147.94
      1 147.94
      1 147.94
08/01/2026 18:29:15.684 3   147.80
      1 147.80
      2 147.80
      3 147.80
08/01/2026 18:29:04.810 3   147.94
      3 147.94
      3 147.94
08/01/2026 18:28:27.336 40   147.92
      40 147.92
      40 147.92
08/01/2026 18:28:07.052 1   147.92
      1 147.92
      1 147.92
08/01/2026 18:27:47.842 4   147.94
      4 147.94
      4 147.94
08/01/2026 18:27:15.441 1   147.88
      1 147.88
      1 147.88
08/01/2026 18:27:15.165 5   147.76
      5 147.76
      5 147.76
08/01/2026 18:27:14.923 12   147.88
      12 147.88
      12 147.88
08/01/2026 18:25:45.993 3   147.80
      3 147.80
      3 147.80
08/01/2026 18:25:19.426 2   147.92
      2 147.92
      2 147.92
08/01/2026 18:24:49.730 2   147.96
      2 147.96
      2 147.96
08/01/2026 18:24:15.124 1   147.96
      1 147.96
      1 147.96
08/01/2026 18:24:03.353 3   147.94
      3 147.94
      3 147.94
08/01/2026 18:23:48.955 5   147.96
      5 147.96
      5 147.96
08/01/2026 18:23:12.567 2   147.98
      2 147.98
      2 147.98
08/01/2026 18:22:58.641 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:22:23.925 1   148.02
      1 148.02
      1 148.02
08/01/2026 18:22:16.180 3   147.88
      3 147.88
      3 147.88
08/01/2026 18:21:46.078 2   148.00
      2 148.00
      2 148.00
08/01/2026 18:21:26.704 50   147.98
      50 147.98
      50 147.98
08/01/2026 18:20:31.879 1   148.00
      1 148.00
      1 148.00
08/01/2026 18:20:17.120 5   148.00
      3 148.00
      5 148.00
      2 148.00
08/01/2026 18:20:09.430 1   147.98
      1 147.98
      1 147.98
08/01/2026 18:19:53.738 1   148.00
      1 148.00
      1 148.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM