iShsIII-Core MSCI World U.ETF Acc

1780

1444

112.9399

    > >>

Date Time Volume Order Volume Price
08/01/2026 11:35:06.846 20   112.9399
      20 112.9399
      20 112.9399
08/01/2026 11:34:59.607 21   112.9151
      21 112.9151
      21 112.9151
08/01/2026 11:34:45.803 100   112.9299
      100 112.9299
      100 112.9299
08/01/2026 11:34:28.255 20   112.9001
      20 112.9001
      20 112.9001
08/01/2026 11:34:20.411 17   112.9199
      17 112.9199
      17 112.9199
08/01/2026 11:34:17.216 1   112.8951
      1 112.8951
      1 112.8951
08/01/2026 11:33:44.559 1   112.9149
      1 112.9149
      1 112.9149
08/01/2026 11:32:55.052 6   112.8901
      6 112.8901
      6 112.8901
08/01/2026 11:32:46.670 3   112.8901
      3 112.8901
      3 112.8901
08/01/2026 11:32:45.308 5   112.9049
      5 112.9049
      5 112.9049
08/01/2026 11:32:39.878 2   112.9049
      2 112.9049
      2 112.9049
08/01/2026 11:32:23.538 1   112.9099
      1 112.9099
      1 112.9099
08/01/2026 11:32:15.372 1   112.9099
      1 112.9099
      1 112.9099
08/01/2026 11:32:10.327 440   112.9199
      440 112.9199
      440 112.9199
08/01/2026 11:31:47.756 10   112.9199
      10 112.9199
      10 112.9199
08/01/2026 11:31:20.959 50   112.8951
      50 112.8951
      50 112.8951
08/01/2026 11:31:19.507 42   112.9149
      42 112.9149
      42 112.9149
08/01/2026 11:31:09.099 30   112.9149
      30 112.9149
      30 112.9149
08/01/2026 11:30:48.941 2   112.9051
      2 112.9051
      2 112.9051
08/01/2026 11:30:43.809 1   112.9199
      1 112.9199
      1 112.9199
08/01/2026 11:30:39.781 4   112.9149
      4 112.9149
      4 112.9149
08/01/2026 11:30:39.386 2   112.9149
      2 112.9149
      2 112.9149
08/01/2026 11:30:09.812 584   112.9049
      584 112.9049
      584 112.9049
08/01/2026 11:29:38.821 27   112.8901
      27 112.8901
      27 112.8901
08/01/2026 11:29:27.455 10   112.8901
      10 112.8901
      10 112.8901
08/01/2026 11:29:27.118 2   112.8901
      2 112.8901
      2 112.8901
08/01/2026 11:28:54.853 1   112.8951
      1 112.8951
      1 112.8951
08/01/2026 11:28:45.130 78   112.8901
      78 112.8901
      78 112.8901
08/01/2026 11:28:43.882 1   112.8901
      1 112.8901
      1 112.8901
08/01/2026 11:28:31.500 40   112.9149
      40 112.9149
      40 112.9149
08/01/2026 11:28:31.233 44   112.8901
      44 112.8901
      44 112.8901
08/01/2026 11:28:04.122 1   112.8999
      1 112.8999
      1 112.8999
08/01/2026 11:28:02.095 4   112.9099
      4 112.9099
      4 112.9099
08/01/2026 11:27:58.485 70   112.9099
      70 112.9099
      70 112.9099
08/01/2026 11:27:52.822 39   112.9099
      39 112.9099
      39 112.9099
08/01/2026 11:26:54.401 3   112.9299
      3 112.9299
      3 112.9299
08/01/2026 11:26:46.419 10   112.8951
      10 112.8951
      10 112.8951
08/01/2026 11:25:57.442 5   112.9051
      5 112.9051
      5 112.9051
08/01/2026 11:25:48.072 115   112.9051
      115 112.9051
      115 112.9051
08/01/2026 11:25:38.137 265   112.9299
      265 112.9299
      265 112.9299
08/01/2026 11:25:32.763 5   112.9449
      5 112.9449
      5 112.9449
08/01/2026 11:25:29.934 3   112.9449
      3 112.9449
      3 112.9449
08/01/2026 11:25:18.843 150   112.9399
      150 112.9399
      150 112.9399
08/01/2026 11:25:12.197 88   112.9399
      88 112.9399
      88 112.9399
08/01/2026 11:24:37.564 2   112.9349
      2 112.9349
      2 112.9349
08/01/2026 11:24:10.455 1   112.9299
      1 112.9299
      1 112.9299
08/01/2026 11:24:01.877 176   112.9199
      176 112.9199
      176 112.9199
08/01/2026 11:23:50.712 26   112.9249
      7 112.9249
      19 112.9249
      26 112.9249
08/01/2026 11:23:11.383 24   112.9199
      24 112.9199
      24 112.9199
08/01/2026 11:23:02.131 91   112.8951
      91 112.8951
      91 112.8951
08/01/2026 11:22:34.895 8   112.9099
      8 112.9099
      8 112.9099
08/01/2026 11:22:22.489 32   112.8951
      9 112.8951
      32 112.8951
      23 112.8951
08/01/2026 11:22:13.534 210   112.9149
      210 112.9149
      210 112.9149
08/01/2026 11:21:32.795 3   112.9001
      3 112.9001
      3 112.9001
08/01/2026 11:21:10.647 16   112.9199
      16 112.9199
      16 112.9199
08/01/2026 11:20:58.660 15   112.8951
      15 112.8951
      15 112.8951
08/01/2026 11:20:55.801 1   112.8901
      1 112.8901
      1 112.8901
08/01/2026 11:20:41.953 46   112.8999
      46 112.8999
      46 112.8999
08/01/2026 11:20:32.721 13   112.9049
      13 112.9049
      13 112.9049
08/01/2026 11:20:32.633 58   112.9149
      58 112.9149
      58 112.9149
08/01/2026 11:19:53.556 1   112.9099
      1 112.9099
      1 112.9099
08/01/2026 11:19:34.811 5   112.9149
      5 112.9149
      5 112.9149
08/01/2026 11:19:29.910 1   112.9149
      1 112.9149
      1 112.9149
08/01/2026 11:18:32.493 20   112.9049
      20 112.9049
      20 112.9049
08/01/2026 11:18:27.316 280   112.9049
      280 112.9049
      280 112.9049
08/01/2026 11:17:46.729 3   112.8901
      3 112.8901
      3 112.8901
08/01/2026 11:17:24.095 88   112.8999
      88 112.8999
      88 112.8999
08/01/2026 11:17:20.273 1   112.8999
      1 112.8999
      1 112.8999
08/01/2026 11:17:19.517 18   112.8801
      18 112.8801
      18 112.8801
08/01/2026 11:17:15.730 6 100   112.8851
      6 100 112.8851
      6 100 112.8851
08/01/2026 11:16:31.164 10   112.8949
      10 112.8949
      10 112.8949
08/01/2026 11:16:16.625 20   112.8851
      20 112.8851
      20 112.8851
08/01/2026 11:16:03.846 168   112.8999
      168 112.8999
      168 112.8999
08/01/2026 11:15:53.303 200   112.8999
      200 112.8999
      200 112.8999
08/01/2026 11:15:51.425 2   112.9049
      2 112.9049
      2 112.9049
08/01/2026 11:15:31.850 130   112.8899
      130 112.8899
      130 112.8899
08/01/2026 11:15:18.512 1   112.8799
      1 112.8799
      1 112.8799
08/01/2026 11:15:17.121 13   112.8799
      13 112.8799
      13 112.8799
08/01/2026 11:15:14.653 26   112.8601
      26 112.8601
      26 112.8601
08/01/2026 11:14:56.466 200   112.8701
      200 112.8701
      200 112.8701
08/01/2026 11:14:48.372 2   112.8899
      2 112.8899
      2 112.8899
08/01/2026 11:14:09.107 202   112.8551
      202 112.8551
      202 112.8551
08/01/2026 11:14:08.709 40   112.8799
      40 112.8799
      40 112.8799
08/01/2026 11:14:04.462 13   112.8551
      13 112.8551
      13 112.8551
08/01/2026 11:13:51.681 1   112.8799
      1 112.8799
      1 112.8799
08/01/2026 11:13:48.445 50   112.8799
      50 112.8799
      50 112.8799
08/01/2026 11:13:38.082 100   112.8749
      100 112.8749
      100 112.8749
08/01/2026 11:13:23.149 15   112.8749
      15 112.8749
      15 112.8749
08/01/2026 11:12:13.947 60   112.8849
      60 112.8849
      60 112.8849
08/01/2026 11:12:12.376 20   112.88
      20 112.88
      20 112.88
08/01/2026 11:12:02.418 1   112.8899
      1 112.8899
      1 112.8899
08/01/2026 11:11:59.018 40   112.8999
      40 112.8999
      40 112.8999
08/01/2026 11:11:40.219 1   112.8999
      1 112.8999
      1 112.8999
08/01/2026 11:11:32.971 100   112.8899
      100 112.8899
      100 112.8899
08/01/2026 11:11:32.510 45   112.8899
      45 112.8899
      45 112.8899
08/01/2026 11:11:30.726 354   112.8949
      354 112.8949
      354 112.8949
08/01/2026 11:11:19.418 1   112.8999
      1 112.8999
      1 112.8999
08/01/2026 11:11:15.107 46   112.8801
      46 112.8801
      44 112.8801
      2 112.8801
08/01/2026 11:11:09.090 1   112.8751
      1 112.8751
      1 112.8751
08/01/2026 11:10:53.983 17   112.8999
      17 112.8999
      17 112.8999
08/01/2026 11:10:43.893 1   112.8999
      1 112.8999
      1 112.8999
08/01/2026 11:10:41.940 120   112.90
      2 112.90
      120 112.90
      88 112.90
      30 112.90
08/01/2026 11:10:31.986 1   112.9149
      1 112.9149
      1 112.9149
08/01/2026 11:09:36.587 5   112.9001
      5 112.9001
      5 112.9001
08/01/2026 11:09:14.139 50   112.9099
      50 112.9099
      50 112.9099
08/01/2026 11:09:03.436 3   112.9299
      3 112.9299
      3 112.9299
08/01/2026 11:08:40.728 40   112.9349
      40 112.9349
      40 112.9349
08/01/2026 11:08:38.431 70   112.9051
      70 112.9051
      70 112.9051
08/01/2026 11:08:31.020 26   112.9349
      26 112.9349
      26 112.9349
08/01/2026 11:08:22.831 1   112.9399
      1 112.9399
      1 112.9399
08/01/2026 11:08:21.947 8   112.9349
      8 112.9349
      8 112.9349
08/01/2026 11:08:03.477 200   112.9158
      7 112.9158
      193 112.9158
      200 112.9158
08/01/2026 11:07:27.813 2   112.9399
      2 112.9399
      2 112.9399
08/01/2026 11:07:27.157 88   112.9399
      88 112.9399
      88 112.9399
08/01/2026 11:07:08.891 8   112.9201
      7 112.9201
      1 112.9201
      8 112.9201
08/01/2026 11:06:52.317 7   112.9499
      7 112.9499
      7 112.9499
08/01/2026 11:06:40.851 1   112.9399
      1 112.9399
      1 112.9399
08/01/2026 11:06:27.524 12   112.9449
      12 112.9449
      12 112.9449
08/01/2026 11:06:25.426 2   112.9449
      2 112.9449
      2 112.9449
08/01/2026 11:06:23.848 9   112.9449
      9 112.9449
      9 112.9449
08/01/2026 11:06:20.546 5   112.9449
      5 112.9449
      5 112.9449
08/01/2026 11:06:17.581 1   112.9449
      1 112.9449
      1 112.9449
08/01/2026 11:06:16.871 3   112.9201
      3 112.9201
      3 112.9201
08/01/2026 11:06:15.410 2   112.9201
      2 112.9201
      2 112.9201
08/01/2026 11:05:58.041 3   112.9449
      3 112.9449
      3 112.9449
08/01/2026 11:05:51.774 1   112.9449
      1 112.9449
      1 112.9449
08/01/2026 11:05:47.893 1   112.9399
      1 112.9399
      1 112.9399
08/01/2026 11:05:31.882 45   112.9152
      45 112.9152
      45 112.9152
08/01/2026 11:05:28.650 100   112.9252
      100 112.9252
      20 112.9252
      80 112.9252
08/01/2026 11:05:21.769 2   112.9449
      2 112.9449
      2 112.9449
08/01/2026 11:05:00.092 9   112.9499
      9 112.9499
      9 112.9499
08/01/2026 11:04:59.225 1   112.9499
      1 112.9499
      1 112.9499
08/01/2026 11:04:39.818 14   112.9251
      14 112.9251
      14 112.9251
08/01/2026 11:04:15.004 21   112.9449
      21 112.9449
      21 112.9449
08/01/2026 11:04:12.156 4   112.9251
      4 112.9251
      4 112.9251
08/01/2026 11:03:53.061 20   112.9549
      20 112.9549
      20 112.9549
08/01/2026 11:03:50.744 1   112.9549
      1 112.9549
      1 112.9549
08/01/2026 11:03:34.648 57   112.9301
      57 112.9301
      57 112.9301
08/01/2026 11:03:31.233 37   112.9499
      37 112.9499
      37 112.9499
08/01/2026 11:03:16.441 4   112.9201
      4 112.9201
      4 112.9201
08/01/2026 11:03:14.026 1   112.9499
      1 112.9499
      1 112.9499
08/01/2026 11:02:55.005 1   112.9399
      1 112.9399
      1 112.9399
08/01/2026 11:02:49.769 2   112.9399
      2 112.9399
      2 112.9399
08/01/2026 11:02:40.043 6   112.9001
      6 112.9001
      6 112.9001
08/01/2026 11:02:39.580 40   112.9101
      40 112.9101
      40 112.9101
08/01/2026 11:02:33.925 51   112.9101
      51 112.9101
      51 112.9101
08/01/2026 11:02:18.604 34   112.9399
      34 112.9399
      34 112.9399
08/01/2026 11:01:20.077 86   112.9599
      86 112.9599
      86 112.9599
08/01/2026 11:00:57.758 1   112.9599
      1 112.9599
      1 112.9599
08/01/2026 11:00:57.595 53   112.9451
      2 112.9451
      13 112.9451
      1 112.9451
      37 112.9451
      53 112.9451
08/01/2026 11:00:57.387 10   112.9599
      10 112.9599
      10 112.9599
08/01/2026 11:00:05.785 1   112.9999
      1 112.9999
      1 112.9999
08/01/2026 11:00:02.107 1   112.9999
      1 112.9999
      1 112.9999
08/01/2026 11:00:01.566 26   112.9999
      26 112.9999
      26 112.9999
08/01/2026 10:59:17.529 98   112.9749
      98 112.9749
      98 112.9749
08/01/2026 10:59:12.566 152   112.9551
      152 112.9551
      152 112.9551
08/01/2026 10:58:50.726 2   112.9949
      2 112.9949
      2 112.9949
08/01/2026 10:58:43.162 4   112.9949
      4 112.9949
      4 112.9949
08/01/2026 10:58:42.539 8   112.9949
      8 112.9949
      8 112.9949
08/01/2026 10:58:21.692 11   112.9799
      11 112.9799
      11 112.9799
08/01/2026 10:57:47.191 1   112.9849
      1 112.9849
      1 112.9849
08/01/2026 10:57:38.629 3   112.9899
      3 112.9899
      3 112.9899
08/01/2026 10:57:08.855 1   112.9749
      1 112.9749
      1 112.9749
08/01/2026 10:56:54.040 20   112.9601
      20 112.9601
      20 112.9601
08/01/2026 10:56:47.304 22   112.9749
      22 112.9749
      22 112.9749
08/01/2026 10:56:46.012 3   112.9601
      3 112.9601
      3 112.9601
08/01/2026 10:56:40.998 27   112.9601
      27 112.9601
      27 112.9601
08/01/2026 10:56:32.638 1   112.9749
      1 112.9749
      1 112.9749
08/01/2026 10:56:15.498 637   112.9651
      637 112.9651
      637 112.9651
08/01/2026 10:56:07.267 48   112.9651
      48 112.9651
      48 112.9651
08/01/2026 10:55:38.778 4   112.9849
      4 112.9849
      4 112.9849
08/01/2026 10:55:18.476 1   112.9849
      1 112.9849
      1 112.9849
08/01/2026 10:54:58.346 2   112.9699
      2 112.9699
      2 112.9699
08/01/2026 10:54:46.898 3   112.9699
      3 112.9699
      3 112.9699
08/01/2026 10:54:22.051 3   112.9749
      3 112.9749
      3 112.9749
08/01/2026 10:53:46.916 40   112.9799
      40 112.9799
      40 112.9799
08/01/2026 10:53:36.256 5   112.97
      5 112.97
      5 112.97
08/01/2026 10:53:30.117 1   112.9749
      1 112.9749
      1 112.9749
08/01/2026 10:53:20.959 22   112.9849
      22 112.9849
      22 112.9849
08/01/2026 10:53:19.258 929   112.9849
      929 112.9849
      929 112.9849
08/01/2026 10:53:13.566 3   112.9651
      3 112.9651
      3 112.9651
08/01/2026 10:53:12.804 280   112.9651
      280 112.9651
      280 112.9651
08/01/2026 10:53:11.987 3   112.9799
      3 112.9799
      3 112.9799
08/01/2026 10:53:11.316 18   112.9799
      18 112.9799
      18 112.9799
08/01/2026 10:53:08.950 8   112.9799
      8 112.9799
      8 112.9799
08/01/2026 10:52:47.609 32   112.9501
      32 112.9501
      32 112.9501
08/01/2026 10:52:45.302 50   112.9501
      50 112.9501
      40 112.9501
      10 112.9501
08/01/2026 10:52:31.995 26   112.9699
      26 112.9699
      26 112.9699
08/01/2026 10:52:30.739 1   112.9699
      1 112.9699
      1 112.9699
08/01/2026 10:52:06.684 1   112.9699
      1 112.9699
      1 112.9699
08/01/2026 10:51:34.432 15   112.9799
      15 112.9799
      15 112.9799
08/01/2026 10:51:33.149 27   112.9651
      27 112.9651
      27 112.9651
08/01/2026 10:51:17.379 3   112.9751
      3 112.9751
      3 112.9751
08/01/2026 10:50:56.027 1   112.9949
      1 112.9949
      1 112.9949
08/01/2026 10:50:43.321 5   112.9849
      5 112.9849
      5 112.9849
08/01/2026 10:50:40.783 2   112.9701
      2 112.9701
      2 112.9701
08/01/2026 10:50:24.418 1   112.9949
      1 112.9949
      1 112.9949
08/01/2026 10:50:15.752 1   112.9899
      1 112.9899
      1 112.9899
08/01/2026 10:49:42.672 2   113.0099
      2 113.0099
      2 113.0099
08/01/2026 10:49:39.981 5   113.0099
      5 113.0099
      5 113.0099
08/01/2026 10:49:36.911 8   112.9851
      8 112.9851
      8 112.9851
08/01/2026 10:49:33.240 1   113.0099
      1 113.0099
      1 113.0099
08/01/2026 10:48:54.501 100   113.0199
      100 113.0199
      100 113.0199
08/01/2026 10:48:36.258 1   113.0149
      1 113.0149
      1 113.0149
08/01/2026 10:48:35.981 1   113.0149
      1 113.0149
      1 113.0149
08/01/2026 10:48:16.344 10   112.9951
      10 112.9951
      10 112.9951
08/01/2026 10:48:02.513 442   113.00
      442 113.00
      442 113.00
08/01/2026 10:48:00.546 3   112.9999
      3 112.9999
      3 112.9999
08/01/2026 10:47:56.926 27   112.9999
      27 112.9999
      27 112.9999
08/01/2026 10:47:55.632 215   112.9851
      170 112.9851
      45 112.9851
      215 112.9851
08/01/2026 10:47:48.786 27   112.9851
      27 112.9851
      27 112.9851
08/01/2026 10:47:41.233 94   113.0099
      94 113.0099
      94 113.0099
08/01/2026 10:47:28.332 9   113.0049
      9 113.0049
      9 113.0049
08/01/2026 10:47:26.126 1   112.9901
      1 112.9901
      1 112.9901
08/01/2026 10:47:00.496 3   112.9999
      3 112.9999
      3 112.9999
08/01/2026 10:46:57.772 119   113.00
      3 113.00
      4 113.00
      7 113.00
      1 113.00
      119 113.00
      1 113.00
      4 113.00
      9 113.00
      88 113.00
      2 113.00
08/01/2026 10:46:37.174 88   113.0149
      88 113.0149
      88 113.0149
08/01/2026 10:46:37.021 5   113.0149
      5 113.0149
      5 113.0149
08/01/2026 10:46:15.479 3   113.0001
      3 113.0001
      3 113.0001
08/01/2026 10:45:59.446 17   113.0249
      17 113.0249
      17 113.0249
08/01/2026 10:45:46.992 1   113.0349
      1 113.0349
      1 113.0349
08/01/2026 10:45:14.302 17   113.0249
      17 113.0249
      17 113.0249
08/01/2026 10:45:12.516 3   113.0249
      3 113.0249
      3 113.0249
08/01/2026 10:44:50.595 88   113.0249
      88 113.0249
      88 113.0249
08/01/2026 10:44:19.150 88   113.0199
      88 113.0199
      88 113.0199
08/01/2026 10:44:14.368 43   113.0001
      43 113.0001
      43 113.0001
08/01/2026 10:43:52.212 88   113.0199
      88 113.0199
      88 113.0199
08/01/2026 10:43:49.470 1   113.0199
      1 113.0199
      1 113.0199
08/01/2026 10:43:48.367 1   113.0149
      1 113.0149
      1 113.0149
08/01/2026 10:43:47.320 1   113.0099
      1 113.0099
      1 113.0099
08/01/2026 10:43:34.513 13   113.0149
      13 113.0149
      13 113.0149
08/01/2026 10:43:33.095 66   113.0149
      66 113.0149
      66 113.0149
08/01/2026 10:43:26.436 165   113.0001
      165 113.0001
      165 113.0001
08/01/2026 10:43:21.169 63   113.0199
      63 113.0199
      63 113.0199
08/01/2026 10:42:47.704 9   113.0099
      9 113.0099
      9 113.0099
08/01/2026 10:42:11.278 46   113.0249
      46 113.0249
      46 113.0249
08/01/2026 10:41:51.079 2   113.0199
      2 113.0199
      2 113.0199
08/01/2026 10:41:43.782 1   113.0001
      1 113.0001
      1 113.0001
08/01/2026 10:41:33.919 4   113.0199
      4 113.0199
      4 113.0199
08/01/2026 10:41:26.401 1   113.0149
      1 113.0149
      1 113.0149
08/01/2026 10:41:18.724 1   113.0199
      1 113.0199
      1 113.0199
08/01/2026 10:40:53.189 9   113.0249
      9 113.0249
      9 113.0249
08/01/2026 10:40:46.892 22   113.0249
      22 113.0249
      22 113.0249
08/01/2026 10:40:36.425 4   113.0249
      4 113.0249
      4 113.0249
08/01/2026 10:40:34.247 10   113.0249
      10 113.0249
      10 113.0249
08/01/2026 10:40:14.967 1   113.0199
      1 113.0199
      1 113.0199
08/01/2026 10:40:13.014 9   113.0249
      9 113.0249
      9 113.0249
08/01/2026 10:40:12.761 250   113.0001
      250 113.0001
      250 113.0001
08/01/2026 10:39:59.884 17   113.0149
      17 113.0149
      17 113.0149
08/01/2026 10:39:57.062 9   113.0149
      9 113.0149
      9 113.0149
08/01/2026 10:39:35.035 10   113.0299
      10 113.0299
      10 113.0299
08/01/2026 10:39:20.369 550   113.0101
      550 113.0101
      550 113.0101
08/01/2026 10:39:06.031 3   113.0299
      3 113.0299
      3 113.0299
08/01/2026 10:38:48.621 1   113.0349
      1 113.0349
      1 113.0349
08/01/2026 10:38:46.722 30   113.0151
      30 113.0151
      30 113.0151
08/01/2026 10:38:44.602 2   113.0299
      2 113.0299
      2 113.0299
08/01/2026 10:38:33.402 1   113.0349
      1 113.0349
      1 113.0349
08/01/2026 10:38:17.584 926   113.0349
      926 113.0349
      926 113.0349
08/01/2026 10:38:10.244 31   113.0051
      31 113.0051
      31 113.0051
08/01/2026 10:37:40.789 2   113.0249
      2 113.0249
      2 113.0249
08/01/2026 10:37:35.052 1   113.0199
      1 113.0199
      1 113.0199
08/01/2026 10:37:03.438 107   113.0151
      107 113.0151
      107 113.0151
08/01/2026 10:37:02.244 8   113.0349
      8 113.0349
      8 113.0349
08/01/2026 10:36:59.211 100   113.0101
      100 113.0101
      100 113.0101
08/01/2026 10:36:57.598 27   113.0349
      27 113.0349
      27 113.0349
08/01/2026 10:36:54.870 1   113.0349
      1 113.0349
      1 113.0349
08/01/2026 10:36:29.496 1   113.0399
      1 113.0399
      1 113.0399
08/01/2026 10:36:24.008 1   113.0399
      1 113.0399
      1 113.0399
08/01/2026 10:36:08.201 3   113.0251
      3 113.0251
      3 113.0251
08/01/2026 10:35:58.640 1   113.0201
      1 113.0201
      1 113.0201
08/01/2026 10:35:46.654 7   113.0449
      7 113.0449
      7 113.0449
08/01/2026 10:35:46.054 3   113.0201
      3 113.0201
      3 113.0201
08/01/2026 10:35:35.597 21   113.0201
      21 113.0201
      21 113.0201
08/01/2026 10:35:33.273 27   113.0449
      27 113.0449
      27 113.0449
08/01/2026 10:35:21.050 100   113.0251
      100 113.0251
      100 113.0251
08/01/2026 10:35:09.548 9   113.0301
      9 113.0301
      9 113.0301
08/01/2026 10:35:08.412 5   113.0499
      5 113.0499
      5 113.0499
08/01/2026 10:35:04.153 2   113.0549
      2 113.0549
      2 113.0549
08/01/2026 10:34:42.494 9   113.0499
      9 113.0499
      9 113.0499
08/01/2026 10:33:56.818 17   113.0599
      17 113.0599
      17 113.0599
08/01/2026 10:33:56.642 15   113.0351
      15 113.0351
      15 113.0351
08/01/2026 10:33:54.953 1   113.0599
      1 113.0599
      1 113.0599
08/01/2026 10:33:51.495 1   113.0599
      1 113.0599
      1 113.0599
08/01/2026 10:33:18.700 80   113.0251
      80 113.0251
      80 113.0251
08/01/2026 10:33:18.118 12   113.0499
      12 113.0499
      12 113.0499
08/01/2026 10:33:15.803 3   113.0351
      3 113.0351
      3 113.0351
08/01/2026 10:33:08.775 150   113.0499
      150 113.0499
      150 113.0499
08/01/2026 10:33:07.557 21   113.0499
      21 113.0499
      21 113.0499
08/01/2026 10:32:55.559 40   113.0499
      40 113.0499
      40 113.0499
08/01/2026 10:32:47.732 44   113.0301
      44 113.0301
      44 113.0301
08/01/2026 10:32:45.696 27   113.0301
      27 113.0301
      27 113.0301
08/01/2026 10:32:37.016 26   113.0499
      26 113.0499
      26 113.0499
08/01/2026 10:32:24.381 1   113.0499
      1 113.0499
      1 113.0499
08/01/2026 10:32:13.824 470   113.0251
      470 113.0251
      470 113.0251
08/01/2026 10:32:00.039 7   113.0599
      7 113.0599
      7 113.0599
08/01/2026 10:31:58.918 1   113.0599
      1 113.0599
      1 113.0599
08/01/2026 10:31:57.407 5   113.0251
      5 113.0251
      5 113.0251
08/01/2026 10:31:55.997 1   113.0599
      1 113.0599
      1 113.0599
08/01/2026 10:31:50.220 12   113.0201
      12 113.0201
      12 113.0201
08/01/2026 10:31:46.853 44   113.0599
      44 113.0599
      44 113.0599
08/01/2026 10:31:35.731 237   113.03
      237 113.03
      237 113.03
08/01/2026 10:31:34.140 3   113.0151
      3 113.0151
      3 113.0151
08/01/2026 10:31:33.223 11   113.0499
      11 113.0499
      11 113.0499
08/01/2026 10:31:33.035 9   113.0499
      9 113.0499
      9 113.0499
08/01/2026 10:31:13.836 1   113.0499
      1 113.0499
      1 113.0499
08/01/2026 10:30:16.581 45   113.0251
      45 113.0251
      45 113.0251
08/01/2026 10:30:10.646 2   113.0649
      2 113.0649
      2 113.0649
08/01/2026 10:30:09.893 10   113.0251
      10 113.0251
      10 113.0251
08/01/2026 10:29:50.483 2   113.0251
      2 113.0251
      2 113.0251
08/01/2026 10:29:35.496 7   113.0649
      7 113.0649
      7 113.0649
08/01/2026 10:29:34.369 8   113.0203
      8 113.0203
      8 113.0203
08/01/2026 10:29:33.149 36   113.0649
      36 113.0649
      36 113.0649
08/01/2026 10:29:26.729 8   113.0649
      8 113.0649
      8 113.0649
08/01/2026 10:28:54.570 1   113.0649
      1 113.0649
      1 113.0649
08/01/2026 10:28:50.614 23   113.0649
      23 113.0649
      23 113.0649
08/01/2026 10:28:36.471 2   113.0649
      2 113.0649
      2 113.0649
08/01/2026 10:28:13.497 4   113.0599
      4 113.0599
      4 113.0599
08/01/2026 10:28:12.703 1   113.0599
      1 113.0599
      1 113.0599
08/01/2026 10:28:05.420 4   113.0599
      4 113.0599
      4 113.0599
08/01/2026 10:27:12.600 5   113.0251
      5 113.0251
      5 113.0251
08/01/2026 10:26:51.911 1   113.0649
      1 113.0649
      1 113.0649
08/01/2026 10:26:45.088 101   113.0251
      101 113.0251
      101 113.0251
08/01/2026 10:26:34.993 5   113.0203
      5 113.0203
      5 113.0203
08/01/2026 10:26:18.096 90   113.0749
      90 113.0749
      90 113.0749
08/01/2026 10:26:15.694 4   113.0451
      4 113.0451
      4 113.0451
08/01/2026 10:26:13.879 1   113.0451
      1 113.0451
      1 113.0451
08/01/2026 10:26:10.835 50   113.0749
      50 113.0749
      50 113.0749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM