Vanguard FTSE All-World U.ETF

515

355

165.88

    > >>

Date Time Volume Order Volume Price
03/07/2026 08:52:46.838 6   165.88
      6 165.88
      6 165.88
03/07/2026 08:52:41.939 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:52:32.986 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:52:26.444 5   165.76
      5 165.76
      5 165.76
03/07/2026 08:52:21.511 5   165.88
      5 165.88
      5 165.88
03/07/2026 08:52:16.271 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:52:14.446 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:52:04.821 1   165.74
      1 165.74
      1 165.74
03/07/2026 08:51:51.967 1   165.74
      1 165.74
      1 165.74
03/07/2026 08:51:34.892 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:51:13.989 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:51:06.944 102   165.88
      102 165.88
      102 165.88
03/07/2026 08:50:47.372 7   165.88
      7 165.88
      7 165.88
03/07/2026 08:50:39.874 4   165.74
      4 165.74
      4 165.74
03/07/2026 08:50:34.143 10   165.88
      10 165.88
      10 165.88
03/07/2026 08:50:29.215 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:50:24.804 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:50:24.665 9   165.88
      9 165.88
      9 165.88
03/07/2026 08:50:05.925 7   165.74
      7 165.74
      7 165.74
03/07/2026 08:50:02.797 3   165.88
      3 165.88
      3 165.88
03/07/2026 08:49:57.261 1   165.74
      1 165.74
      1 165.74
03/07/2026 08:49:51.768 3   165.88
      3 165.88
      3 165.88
03/07/2026 08:49:23.036 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:48:55.571 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:48:49.239 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:48:33.102 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:48:28.688 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:48:05.079 30   165.88
      30 165.88
      30 165.88
03/07/2026 08:48:03.489 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:47:38.946 6   165.88
      6 165.88
      6 165.88
03/07/2026 08:47:30.015 36   165.88
      36 165.88
      36 165.88
03/07/2026 08:47:22.888 31   165.96
      31 165.96
      31 165.96
03/07/2026 08:47:16.599 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:46:44.139 4   165.96
      4 165.96
      4 165.96
03/07/2026 08:46:43.791 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:46:26.148 3   165.84
      3 165.84
      3 165.84
03/07/2026 08:46:20.113 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:46:15.785 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:45:13.482 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:45:10.960 4   165.96
      4 165.96
      4 165.96
03/07/2026 08:45:00.316 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:44:48.525 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:44:48.163 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:44:44.977 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:44:43.779 16   165.96
      16 165.96
      16 165.96
03/07/2026 08:44:40.551 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:44:04.369 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:43:47.741 2   165.96
      2 165.96
      2 165.96
03/07/2026 08:43:46.866 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:43:37.844 2   165.96
      2 165.96
      2 165.96
03/07/2026 08:43:15.385 16   165.96
      16 165.96
      16 165.96
03/07/2026 08:43:06.839 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:42:54.351 2   165.98
      2 165.98
      2 165.98
03/07/2026 08:42:47.961 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:42:42.971 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:42:12.857 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:41:28.125 16   165.84
      16 165.84
      16 165.84
03/07/2026 08:41:26.597 500   165.94
      100 165.94
      500 165.94
      400 165.94
03/07/2026 08:41:11.338 3   165.96
      3 165.96
      3 165.96
03/07/2026 08:41:01.126 4   165.94
      4 165.94
      4 165.94
03/07/2026 08:40:32.831 12   165.90
      12 165.90
      12 165.90
03/07/2026 08:40:30.898 6   165.90
      6 165.90
      6 165.90
03/07/2026 08:40:08.260 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:40:03.754 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:39:34.212 14   165.92
      14 165.92
      14 165.92
03/07/2026 08:39:26.097 120   165.72
      120 165.72
      120 165.72
03/07/2026 08:39:24.485 2   165.92
      2 165.92
      2 165.92
03/07/2026 08:38:55.975 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:38:54.727 265   165.90
      265 165.90
      265 165.90
03/07/2026 08:38:51.566 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:38:25.947 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:38:18.704 12   165.72
      12 165.72
      12 165.72
03/07/2026 08:38:00.911 72   165.94
      72 165.94
      72 165.94
03/07/2026 08:37:58.886 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:37:50.270 15   165.94
      15 165.94
      15 165.94
03/07/2026 08:37:39.216 20   165.72
      4 165.72
      13 165.72
      3 165.72
      20 165.72
03/07/2026 08:37:00.328 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:36:23.132 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:36:14.162 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:36:11.426 12   165.94
      12 165.94
      12 165.94
03/07/2026 08:36:01.408 15   165.92
      15 165.92
      15 165.92
03/07/2026 08:35:41.571 10   165.72
      1 165.72
      9 165.72
      10 165.72
03/07/2026 08:35:25.425 1   165.70
      1 165.70
      1 165.70
03/07/2026 08:35:24.729 5   165.92
      5 165.92
      5 165.92
03/07/2026 08:35:12.996 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:34:51.303 100   165.70
      99 165.70
      100 165.70
      1 165.70
03/07/2026 08:34:48.098 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:34:44.429 4   165.90
      4 165.90
      4 165.90
03/07/2026 08:34:24.486 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:34:23.215 30   165.90
      30 165.90
      30 165.90
03/07/2026 08:34:08.679 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:33:56.322 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:33:44.116 2   165.94
      2 165.94
      2 165.94
03/07/2026 08:33:39.372 18   165.94
      18 165.94
      18 165.94
03/07/2026 08:33:36.607 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:33:23.359 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:33:15.023 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:33:09.664 2   165.84
      2 165.84
      2 165.84
03/07/2026 08:32:41.405 1   165.96
      1 165.96
      1 165.96
03/07/2026 08:32:39.408 7   165.94
      7 165.94
      7 165.94
03/07/2026 08:32:36.224 200   165.96
      200 165.96
      200 165.96
03/07/2026 08:32:32.064 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:32:02.723 10   165.92
      10 165.92
      10 165.92
03/07/2026 08:32:01.141 100   165.74
      100 165.74
      100 165.74
03/07/2026 08:31:15.187 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:31:13.012 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:30:57.994 2   165.92
      2 165.92
      2 165.92
03/07/2026 08:30:30.902 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:30:02.758 35   165.76
      35 165.76
      35 165.76
03/07/2026 08:29:45.519 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:29:38.965 10   165.92
      10 165.92
      10 165.92
03/07/2026 08:29:15.151 7   165.92
      7 165.92
      7 165.92
03/07/2026 08:29:13.276 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:29:02.776 2   165.92
      2 165.92
      2 165.92
03/07/2026 08:28:56.751 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:28:55.840 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:28:38.412 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:28:29.953 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:28:20.255 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:28:16.984 10   165.92
      10 165.92
      10 165.92
03/07/2026 08:28:08.572 7   165.92
      7 165.92
      7 165.92
03/07/2026 08:28:04.302 1   165.74
      1 165.74
      1 165.74
03/07/2026 08:27:57.341 500   165.92
      130 165.92
      500 165.92
      138 165.92
      232 165.92
03/07/2026 08:27:50.197 100   165.92
      100 165.92
      100 165.92
03/07/2026 08:27:50.004 9   165.92
      9 165.92
      9 165.92
03/07/2026 08:27:29.852 12   165.92
      12 165.92
      12 165.92
03/07/2026 08:27:25.828 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:27:19.924 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:27:04.904 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:27:04.633 4   165.92
      4 165.92
      4 165.92
03/07/2026 08:26:58.377 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:26:57.487 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:26:51.432 78   165.72
      78 165.72
      78 165.72
03/07/2026 08:26:50.836 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:26:46.642 3   165.72
      3 165.72
      3 165.72
03/07/2026 08:26:07.712 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:25:43.827 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:25:35.919 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:25:35.477 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:25:18.888 29   165.86
      29 165.86
      29 165.86
03/07/2026 08:25:17.856 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:25:12.579 70   165.88
      20 165.88
      70 165.88
      50 165.88
03/07/2026 08:24:52.150 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:24:17.087 1   165.68
      1 165.68
      1 165.68
03/07/2026 08:24:10.632 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:23:54.209 2   165.90
      2 165.90
      2 165.90
03/07/2026 08:23:53.822 2   165.90
      2 165.90
      2 165.90
03/07/2026 08:23:45.241 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:23:43.868 50   165.88
      50 165.88
      50 165.88
03/07/2026 08:23:34.814 58   165.68
      53 165.68
      58 165.68
      5 165.68
03/07/2026 08:23:14.559 1   165.66
      1 165.66
      1 165.66
03/07/2026 08:23:12.130 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:23:04.294 1   165.86
      1 165.86
      1 165.86
03/07/2026 08:23:02.642 7   165.86
      7 165.86
      7 165.86
03/07/2026 08:22:40.864 7   165.88
      7 165.88
      7 165.88
03/07/2026 08:22:37.029 7   165.88
      7 165.88
      7 165.88
03/07/2026 08:22:27.462 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:22:26.914 288   165.88
      288 165.88
      288 165.88
03/07/2026 08:21:53.323 3   165.86
      3 165.86
      3 165.86
03/07/2026 08:21:49.172 3   165.86
      3 165.86
      3 165.86
03/07/2026 08:21:37.276 1   165.86
      1 165.86
      1 165.86
03/07/2026 08:21:27.186 14   165.66
      14 165.66
      14 165.66
03/07/2026 08:21:23.170 7   165.86
      7 165.86
      7 165.86
03/07/2026 08:21:19.579 1   165.66
      1 165.66
      1 165.66
03/07/2026 08:21:16.518 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:21:07.291 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:20:54.417 1   165.86
      1 165.86
      1 165.86
03/07/2026 08:20:49.550 54   165.86
      54 165.86
      54 165.86
03/07/2026 08:20:39.153 1   165.86
      1 165.86
      1 165.86
03/07/2026 08:20:08.000 7   165.84
      7 165.84
      7 165.84
03/07/2026 08:20:00.614 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:19:57.929 2   165.84
      2 165.84
      2 165.84
03/07/2026 08:19:49.009 13   165.84
      13 165.84
      13 165.84
03/07/2026 08:19:37.662 54   165.84
      54 165.84
      54 165.84
03/07/2026 08:19:25.780 6   165.84
      6 165.84
      6 165.84
03/07/2026 08:19:25.590 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:19:08.841 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:18:51.674 333   165.84
      333 165.84
      333 165.84
03/07/2026 08:18:44.046 6   165.84
      6 165.84
      6 165.84
03/07/2026 08:18:34.548 200   165.72
      146 165.72
      54 165.72
      200 165.72
03/07/2026 08:18:30.766 9   165.84
      9 165.84
      9 165.84
03/07/2026 08:18:01.446 6   165.84
      6 165.84
      6 165.84
03/07/2026 08:17:59.299 3   165.86
      3 165.86
      3 165.86
03/07/2026 08:17:57.914 25   165.86
      25 165.86
      25 165.86
03/07/2026 08:17:46.565 2   165.86
      2 165.86
      2 165.86
03/07/2026 08:17:45.274 1   165.86
      1 165.86
      1 165.86
03/07/2026 08:17:37.284 4   165.84
      4 165.84
      4 165.84
03/07/2026 08:17:34.861 2   165.84
      2 165.84
      2 165.84
03/07/2026 08:17:13.252 1   165.84
      1 165.84
      1 165.84
03/07/2026 08:16:27.479 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:15:59.473 9   165.88
      9 165.88
      9 165.88
03/07/2026 08:15:58.318 500   165.88
      300 165.88
      500 165.88
      200 165.88
03/07/2026 08:15:52.845 3   165.88
      3 165.88
      3 165.88
03/07/2026 08:15:50.608 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:15:43.031 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:15:34.781 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:15:17.736 15   165.72
      15 165.72
      15 165.72
03/07/2026 08:15:16.591 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:15:12.155 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:15:11.536 1   165.90
      1 165.90
      1 165.90
03/07/2026 08:15:10.584 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:15:04.611 30   165.90
      30 165.90
      30 165.90
03/07/2026 08:14:47.437 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:14:44.774 30   165.92
      30 165.92
      30 165.92
03/07/2026 08:14:17.670 3   165.92
      3 165.92
      3 165.92
03/07/2026 08:14:15.329 7   165.92
      7 165.92
      7 165.92
03/07/2026 08:14:15.073 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:14:13.482 8   165.92
      8 165.92
      8 165.92
03/07/2026 08:14:08.859 15   165.72
      15 165.72
      15 165.72
03/07/2026 08:13:46.540 2   165.92
      2 165.92
      2 165.92
03/07/2026 08:13:36.367 1   165.92
      1 165.92
      1 165.92
03/07/2026 08:13:15.535 1   165.94
      1 165.94
      1 165.94
03/07/2026 08:13:04.981 14   165.94
      14 165.94
      14 165.94
03/07/2026 08:12:48.794 100   165.94
      100 165.94
      100 165.94
03/07/2026 08:12:46.141 19   165.94
      19 165.94
      19 165.94
03/07/2026 08:12:20.140 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:12:16.186 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:12:11.787 50   165.98
      50 165.98
      50 165.98
03/07/2026 08:12:08.073 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:12:07.893 16   165.98
      16 165.98
      16 165.98
03/07/2026 08:11:58.239 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:11:49.849 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:11:47.272 3   165.96
      3 165.96
      3 165.96
03/07/2026 08:11:32.685 35   165.76
      35 165.76
      35 165.76
03/07/2026 08:11:05.784 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:10:51.061 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:57.363 3   165.88
      3 165.88
      3 165.88
03/07/2026 08:09:46.178 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:42.289 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:29.392 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:27.747 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:14.106 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:11.745 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:09:10.611 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:08:44.961 4   165.96
      4 165.96
      4 165.96
03/07/2026 08:08:21.333 10   165.98
      10 165.98
      10 165.98
03/07/2026 08:08:16.605 1   165.98
      1 165.98
      1 165.98
03/07/2026 08:08:06.916 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:07:58.567 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:07:51.075 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:07:13.499 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:07:12.259 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:07:01.355 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:35.189 12   165.88
      12 165.88
      12 165.88
03/07/2026 08:06:32.528 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:16.569 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:15.762 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:13.596 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:12.936 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:12.029 7   165.88
      7 165.88
      7 165.88
03/07/2026 08:06:08.997 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:05.419 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:06:04.663 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:05:58.340 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:05:55.363 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:05:41.348 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:05:39.194 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:05:22.693 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:05:11.549 45   165.74
      45 165.74
      45 165.74
03/07/2026 08:04:56.897 5   165.88
      5 165.88
      5 165.88
03/07/2026 08:04:54.826 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:04:48.092 10   165.72
      10 165.72
      10 165.72
03/07/2026 08:04:40.210 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:04:36.265 12   165.88
      12 165.88
      12 165.88
03/07/2026 08:04:34.280 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:04:27.092 7   165.88
      7 165.88
      7 165.88
03/07/2026 08:04:20.605 5   165.88
      5 165.88
      5 165.88
03/07/2026 08:04:11.682 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:03:42.878 3   165.70
      3 165.70
      3 165.70
03/07/2026 08:03:38.117 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:03:18.913 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:03:14.173 420   165.74
      320 165.74
      100 165.74
      420 165.74
03/07/2026 08:03:08.503 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:03:08.105 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:03:02.459 5   165.88
      5 165.88
      5 165.88
03/07/2026 08:03:00.137 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:02:56.218 2   165.88
      2 165.88
      2 165.88
03/07/2026 08:02:54.974 1   165.88
      1 165.88
      1 165.88
03/07/2026 08:02:48.250 283   165.72
      9 165.72
      283 165.72
      274 165.72
03/07/2026 08:02:44.970 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:40.081 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:35.893 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:34.190 5   165.72
      5 165.72
      5 165.72
03/07/2026 08:02:32.549 1   165.68
      1 165.68
      1 165.68
03/07/2026 08:02:29.327 12   165.88
      12 165.88
      12 165.88
03/07/2026 08:02:21.661 2   165.68
      2 165.68
      2 165.68
03/07/2026 08:02:20.353 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:02:17.703 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:13.877 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:11.457 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:10.670 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:02:08.786 10   165.72
      10 165.72
      10 165.72
03/07/2026 08:01:49.484 9   165.68
      9 165.68
      9 165.68
03/07/2026 08:01:35.864 1   165.68
      1 165.68
      1 165.68
03/07/2026 08:01:24.179 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:01:23.219 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:01:23.002 11   165.78
      11 165.78
      11 165.78
03/07/2026 08:01:21.542 18   165.72
      18 165.72
      18 165.72
03/07/2026 08:01:16.081 24   165.66
      24 165.66
      24 165.66
03/07/2026 08:01:10.998 7   165.66
      7 165.66
      7 165.66
03/07/2026 08:01:07.957 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:01:02.141 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:00:57.740 1   165.68
      1 165.68
      1 165.68
03/07/2026 08:00:52.752 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:00:49.658 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:00:38.247 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:00:36.142 30   165.90
      30 165.90
      30 165.90
03/07/2026 08:00:24.058 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:00:22.044 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:00:15.325 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:00:15.137 1   165.72
      1 165.72
      1 165.72
03/07/2026 08:00:13.763 2   165.72
      2 165.72
      2 165.72
03/07/2026 08:00:12.399 4   165.68
      4 165.68
      4 165.68
03/07/2026 08:00:12.097 2   165.68
      2 165.68
      2 165.68
03/07/2026 08:00:07.112 6   165.72
      6 165.72
      6 165.72
03/07/2026 08:00:05.986 26   165.72
      26 165.72
      26 165.72
03/07/2026 08:00:05.280 52   165.68
      52 165.68
      52 165.68
03/07/2026 08:00:04.531 21   165.72
      21 165.72
      21 165.72
03/07/2026 08:00:02.905 133   165.72
      133 165.72
      133 165.72
03/07/2026 08:00:02.604 65   165.68
      65 165.68
      65 165.68
03/07/2026 08:00:01.156 787   165.72
      787 165.72
      787 165.72
03/07/2026 08:00:01.129 8   165.72
      8 165.72
      8 165.72
03/07/2026 07:59:53.603 1   165.66
      1 165.66
      1 165.66
03/07/2026 07:56:35.088 1   165.72
      1 165.72
      1 165.72
03/07/2026 07:56:34.148 132   165.72
      132 165.72
      132 165.72
03/07/2026 07:55:37.598 12   165.70
      12 165.70
      12 165.70
03/07/2026 07:55:24.029 1   165.54
      1 165.54
      1 165.54
03/07/2026 07:55:16.560 25   165.70
      25 165.70
      25 165.70
03/07/2026 07:54:59.899 1   165.70
      1 165.70
      1 165.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM