Vanguard S&P 500 UCITS ETF

9395

8409

128.625

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:46:16.421 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:46:03.063 1   128.62
      1 128.62
      1 128.62
18/08/2026 17:45:46.359 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:45:40.883 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:45:34.289 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:45:31.232 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:45:11.176 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:44:57.811 6   128.435
      6 128.435
      6 128.435
18/08/2026 17:44:27.147 2   128.59
      2 128.59
      2 128.59
18/08/2026 17:44:25.490 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:44:16.394 4   128.585
      4 128.585
      4 128.585
18/08/2026 17:44:12.944 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:44:08.223 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:43:58.929 3   128.42
      3 128.42
      3 128.42
18/08/2026 17:43:54.096 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:43:53.786 4   128.575
      4 128.575
      4 128.575
18/08/2026 17:43:48.101 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:43:36.301 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:33.604 78   128.575
      78 128.575
      78 128.575
18/08/2026 17:43:19.599 6   128.585
      6 128.585
      6 128.585
18/08/2026 17:43:15.783 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:08.376 6   128.43
      3 128.43
      3 128.43
      6 128.43
18/08/2026 17:43:04.982 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:03.958 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:42:58.886 3   128.50
      3 128.50
      3 128.50
18/08/2026 17:42:55.006 2   128.58
      2 128.58
      2 128.58
18/08/2026 17:42:47.324 2   128.43
      2 128.43
      2 128.43
18/08/2026 17:42:47.004 2   128.58
      2 128.58
      2 128.58
18/08/2026 17:42:28.141 1   128.585
      1 128.585
      1 128.585
18/08/2026 17:42:24.651 38   128.59
      38 128.59
      38 128.59
18/08/2026 17:42:22.610 5   128.585
      5 128.585
      5 128.585
18/08/2026 17:42:20.653 2   128.59
      2 128.59
      2 128.59
18/08/2026 17:42:19.583 15   128.45
      15 128.45
      15 128.45
18/08/2026 17:42:16.698 1   128.60
      1 128.60
      1 128.60
18/08/2026 17:42:15.886 16   128.60
      16 128.60
      16 128.60
18/08/2026 17:41:54.055 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:41:28.961 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:41:23.815 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:41:17.470 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:41:16.428 4   128.555
      4 128.555
      4 128.555
18/08/2026 17:41:01.844 2   128.555
      2 128.555
      2 128.555
18/08/2026 17:41:01.662 2   128.555
      2 128.555
      2 128.555
18/08/2026 17:40:42.711 3   128.525
      3 128.525
      3 128.525
18/08/2026 17:40:38.373 3   128.385
      3 128.385
      3 128.385
18/08/2026 17:40:37.556 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:36.893 1   128.525
      1 128.525
      1 128.525
18/08/2026 17:40:36.350 1   128.525
      1 128.525
      1 128.525
18/08/2026 17:40:34.636 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:33.905 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:32.903 2   128.525
      2 128.525
      2 128.525
18/08/2026 17:40:15.826 2   128.375
      2 128.375
      2 128.375
18/08/2026 17:40:06.866 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:39:58.820 3   128.39
      3 128.39
      3 128.39
18/08/2026 17:39:48.657 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:39:39.141 1   128.54
      1 128.54
      1 128.54
18/08/2026 17:39:31.708 2   128.54
      2 128.54
      2 128.54
18/08/2026 17:39:28.955 3   128.395
      3 128.395
      3 128.395
18/08/2026 17:39:22.579 4   128.545
      4 128.545
      4 128.545
18/08/2026 17:39:18.085 1   128.54
      1 128.54
      1 128.54
18/08/2026 17:39:12.577 4   128.545
      4 128.545
      4 128.545
18/08/2026 17:39:02.966 3   128.55
      3 128.55
      3 128.55
18/08/2026 17:39:00.939 1   128.55
      1 128.55
      1 128.55
18/08/2026 17:38:59.123 1   128.545
      1 128.545
      1 128.545
18/08/2026 17:38:37.056 5   128.395
      5 128.395
      5 128.395
18/08/2026 17:38:34.648 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:38:28.842 8   128.38
      8 128.38
      8 128.38
18/08/2026 17:38:21.101 7   128.535
      7 128.535
      7 128.535
18/08/2026 17:38:12.348 81   128.535
      81 128.535
      81 128.535
18/08/2026 17:38:12.100 55   128.54
      1 128.54
      2 128.54
      1 128.54
      1 128.54
      2 128.54
      1 128.54
      28 128.54
      1 128.54
      3 128.54
      1 128.54
      1 128.54
      3 128.54
      2 128.54
      1 128.54
      1 128.54
      2 128.54
      1 128.54
      5 128.54
      53 128.54
18/08/2026 17:36:02.885 2   128.525
      2 128.525
      2 128.525
18/08/2026 17:35:59.352 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:35:58.967 3   128.375
      3 128.375
      1 128.375
      2 128.375
18/08/2026 17:35:45.851 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:35:37.906 2   128.53
      2 128.53
      2 128.53
18/08/2026 17:35:34.022 154   128.525
      154 128.525
      154 128.525
18/08/2026 17:35:31.471 1   128.52
      1 128.52
      1 128.52
18/08/2026 17:35:14.927 14   128.56
      14 128.56
      14 128.56
18/08/2026 17:35:05.182 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:35:00.059 4   128.415
      4 128.415
      4 128.415
18/08/2026 17:34:56.901 4   128.57
      4 128.57
      4 128.57
18/08/2026 17:34:55.380 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:34:49.146 25   128.585
      25 128.585
      25 128.585
18/08/2026 17:34:42.506 7   128.585
      7 128.585
      7 128.585
18/08/2026 17:34:33.339 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:34:30.588 3   128.56
      3 128.56
      3 128.56
18/08/2026 17:34:27.711 2   128.575
      2 128.575
      2 128.575
18/08/2026 17:34:17.995 2   128.57
      2 128.57
      2 128.57
18/08/2026 17:34:16.062 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:34:15.827 2   128.415
      2 128.415
      2 128.415
18/08/2026 17:34:15.558 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:34:10.825 4   128.42
      4 128.42
      4 128.42
18/08/2026 17:33:58.940 3   128.425
      3 128.425
      3 128.425
18/08/2026 17:33:41.702 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:32.706 1   128.55
      1 128.55
      1 128.55
18/08/2026 17:33:24.755 1   128.56
      1 128.56
      1 128.56
18/08/2026 17:33:17.075 1   128.56
      1 128.56
      1 128.56
18/08/2026 17:33:12.155 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:02.386 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:00.550 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:32:44.809 7   128.575
      7 128.575
      7 128.575
18/08/2026 17:32:34.595 2   128.595
      2 128.595
      2 128.595
18/08/2026 17:32:25.749 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:32:09.450 1   128.585
      1 128.585
      1 128.585
18/08/2026 17:32:07.006 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:32:06.748 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:58.888 4   128.43
      4 128.43
      4 128.43
18/08/2026 17:31:56.859 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:31:56.353 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:48.497 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:39.930 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:31:37.484 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:31:30.245 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:31:27.584 5   128.615
      5 128.615
      5 128.615
18/08/2026 17:31:23.425 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:31:09.316 2   128.61
      2 128.61
      2 128.61
18/08/2026 17:31:02.984 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:31:01.983 3   128.445
      3 128.445
      3 128.445
18/08/2026 17:31:00.343 1   128.60
      1 128.60
      1 128.60
18/08/2026 17:30:56.342 4   128.585
      4 128.585
      4 128.585
18/08/2026 17:30:56.165 2   128.44
      2 128.44
      2 128.44
18/08/2026 17:30:42.335 2   128.515
      2 128.515
      2 128.515
18/08/2026 17:30:34.072 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:30:23.839 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:30:10.926 25   128.495
      25 128.495
      25 128.495
18/08/2026 17:30:08.170 1   128.50
      1 128.50
      1 128.50
18/08/2026 17:30:04.440 2   128.50
      2 128.50
      2 128.50
18/08/2026 17:30:02.545 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:29:59.411 4   128.47
      4 128.47
      4 128.47
18/08/2026 17:29:58.948 5   128.47
      5 128.47
      5 128.47
18/08/2026 17:29:55.292 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:29:43.146 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:29:42.096 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:29:36.300 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:29:16.233 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:29:14.130 2   128.50
      2 128.50
      2 128.50
18/08/2026 17:29:05.482 1   128.505
      1 128.505
      1 128.505
18/08/2026 17:29:04.645 14   128.50
      14 128.50
      14 128.50
18/08/2026 17:28:58.803 5   128.485
      5 128.485
      5 128.485
18/08/2026 17:28:55.575 2   128.505
      2 128.505
      2 128.505
18/08/2026 17:28:49.400 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:28:47.646 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:28:46.807 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:28:39.907 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:28:38.214 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:28:35.122 8   128.48
      8 128.48
      8 128.48
18/08/2026 17:28:30.783 4   128.47
      4 128.47
      4 128.47
18/08/2026 17:28:28.757 6   128.455
      6 128.455
      6 128.455
18/08/2026 17:28:25.397 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:28:20.720 2   128.475
      2 128.475
      2 128.475
18/08/2026 17:28:18.065 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:28:12.919 3   128.485
      3 128.485
      3 128.485
18/08/2026 17:28:11.428 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:27:54.948 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:27:52.341 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:27:17.040 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:27:12.112 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:27:06.209 16   128.46
      16 128.46
      16 128.46
18/08/2026 17:27:06.096 13   128.45
      13 128.45
      13 128.45
18/08/2026 17:26:58.888 3   128.45
      3 128.45
      3 128.45
18/08/2026 17:26:55.417 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:26:48.772 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:26:38.310 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:26:37.414 210   128.44
      210 128.44
      210 128.44
18/08/2026 17:26:33.194 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:26:32.091 5   128.44
      5 128.44
      5 128.44
18/08/2026 17:26:22.795 2   128.445
      2 128.445
      2 128.445
18/08/2026 17:26:22.165 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:26:18.815 3   128.425
      3 128.425
      3 128.425
18/08/2026 17:26:17.727 2   128.435
      2 128.435
      2 128.435
18/08/2026 17:26:11.594 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:25:58.712 3   128.415
      3 128.415
      3 128.415
18/08/2026 17:25:57.149 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:25:54.092 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:25:29.023 2   128.445
      2 128.445
      2 128.445
18/08/2026 17:25:04.811 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:25:03.887 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:24:53.732 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:24:50.952 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:24:45.462 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:24:24.453 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:24:15.929 1   128.445
      1 128.445
      1 128.445
18/08/2026 17:24:08.154 3   128.425
      3 128.425
      3 128.425
18/08/2026 17:24:06.230 8   128.44
      8 128.44
      8 128.44
18/08/2026 17:24:05.027 1   128.44
      1 128.44
      1 128.44
18/08/2026 17:23:44.583 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:23:41.634 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:23:41.074 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:23:36.842 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:23:35.970 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:23:22.354 4   128.42
      4 128.42
      4 128.42
18/08/2026 17:23:16.724 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:23:12.381 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:22:58.922 4   128.395
      4 128.395
      4 128.395
18/08/2026 17:22:55.768 3   128.41
      3 128.41
      3 128.41
18/08/2026 17:22:52.549 8   128.41
      8 128.41
      8 128.41
18/08/2026 17:22:51.982 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:22:40.435 39   128.415
      39 128.415
      39 128.415
18/08/2026 17:22:37.459 3   128.415
      3 128.415
      3 128.415
18/08/2026 17:22:35.234 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:22:29.409 1   128.395
      1 128.395
      1 128.395
18/08/2026 17:22:29.332 1   128.385
      1 128.385
      1 128.385
18/08/2026 17:22:27.417 1   128.375
      1 128.375
      1 128.375
18/08/2026 17:22:14.868 1   128.38
      1 128.38
      1 128.38
18/08/2026 17:22:13.779 9   128.37
      9 128.37
      9 128.37
18/08/2026 17:22:09.829 1   128.37
      1 128.37
      1 128.37
18/08/2026 17:22:06.839 19   128.375
      19 128.375
      19 128.375
18/08/2026 17:22:06.352 4   128.38
      4 128.38
      4 128.38
18/08/2026 17:22:05.981 1   128.375
      1 128.375
      1 128.375
18/08/2026 17:22:03.608 20   128.385
      20 128.385
      20 128.385
18/08/2026 17:21:52.284 15   128.40
      3 128.40
      2 128.40
      10 128.40
      15 128.40
18/08/2026 17:21:50.655 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:50.031 12   128.41
      12 128.41
      12 128.41
18/08/2026 17:21:44.914 4   128.41
      4 128.41
      4 128.41
18/08/2026 17:21:43.185 1   128.40
      1 128.40
      1 128.40
18/08/2026 17:21:41.394 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:37.480 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:21:30.521 2   128.415
      2 128.415
      2 128.415
18/08/2026 17:21:20.570 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:21:17.586 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:17.117 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:17.062 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:21:12.706 2   128.41
      2 128.41
      2 128.41
18/08/2026 17:21:09.369 50   128.41
      50 128.41
      50 128.41
18/08/2026 17:21:00.203 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:20:58.987 4   128.405
      4 128.405
      4 128.405
18/08/2026 17:20:53.635 1   128.415
      1 128.415
      1 128.415
18/08/2026 17:20:40.074 2   128.405
      2 128.405
      2 128.405
18/08/2026 17:20:37.169 1   128.405
      1 128.405
      1 128.405
18/08/2026 17:20:15.872 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:20:15.568 8   128.405
      8 128.405
      8 128.405
18/08/2026 17:20:11.685 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:20:04.797 1   128.42
      1 128.42
      1 128.42
18/08/2026 17:19:32.622 7   128.44
      7 128.44
      7 128.44
18/08/2026 17:19:28.782 4   128.45
      4 128.45
      4 128.45
18/08/2026 17:19:28.129 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:21.592 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:21.085 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:19:10.157 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:19:09.974 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:19:06.316 10   128.46
      10 128.46
      10 128.46
18/08/2026 17:19:02.385 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:18:58.925 3   128.445
      3 128.445
      3 128.445
18/08/2026 17:18:57.919 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:18:57.298 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:18:44.566 2   128.45
      2 128.45
      2 128.45
18/08/2026 17:18:42.886 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:18:41.624 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:41.305 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:22.339 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:12.802 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:18:01.501 1   128.425
      1 128.425
      1 128.425
18/08/2026 17:17:55.759 5   128.445
      5 128.445
      5 128.445
18/08/2026 17:17:41.198 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:17:41.040 2   128.455
      2 128.455
      2 128.455
18/08/2026 17:17:36.363 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:17:35.842 230   128.455
      230 128.455
      230 128.455
18/08/2026 17:17:29.098 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:17:28.900 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:17:21.966 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:17:19.164 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:17:18.588 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:17:17.316 16   128.48
      16 128.48
      16 128.48
18/08/2026 17:17:07.742 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:17:04.766 2   128.465
      2 128.465
      2 128.465
18/08/2026 17:17:02.224 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:17:00.214 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:16:58.277 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:53.081 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:47.526 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:16:30.978 2   128.475
      2 128.475
      2 128.475
18/08/2026 17:16:28.930 3   128.47
      3 128.47
      3 128.47
18/08/2026 17:16:25.006 2   128.49
      2 128.49
      2 128.49
18/08/2026 17:16:22.421 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:16:15.459 11   128.47
      11 128.47
      11 128.47
18/08/2026 17:16:14.057 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:16:12.537 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:15:58.923 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:15:52.839 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:15:51.909 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:15:50.774 5   128.475
      5 128.475
      5 128.475
18/08/2026 17:15:39.738 8   128.475
      8 128.475
      8 128.475
18/08/2026 17:15:38.975 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:15:38.105 100   128.48
      100 128.48
      100 128.48
18/08/2026 17:15:29.229 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:15:27.853 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:19.943 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:15.726 1   128.495
      1 128.495
      1 128.495
18/08/2026 17:15:15.369 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:14:53.218 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:14:34.298 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:14:28.800 3   128.455
      3 128.455
      3 128.455
18/08/2026 17:14:26.876 4   128.465
      4 128.465
      4 128.465
18/08/2026 17:14:21.050 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:14:01.912 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:14:01.255 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:13:46.334 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:13:31.369 2   128.45
      2 128.45
      2 128.45
18/08/2026 17:13:28.732 4   128.44
      4 128.44
      4 128.44
18/08/2026 17:13:24.935 8   128.45
      8 128.45
      8 128.45
18/08/2026 17:13:20.954 21   128.45
      21 128.45
      21 128.45
18/08/2026 17:13:20.488 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:13:18.871 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:13:17.232 4   128.46
      4 128.46
      4 128.46
18/08/2026 17:13:13.608 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:13:06.143 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:13:05.603 2   128.47
      2 128.47
      2 128.47
18/08/2026 17:13:01.304 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:12:57.961 5   128.455
      5 128.455
      5 128.455
18/08/2026 17:12:52.138 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:12:49.922 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:12:38.159 1   128.465
      1 128.465
      1 128.465
18/08/2026 17:12:35.385 5   128.475
      5 128.475
      5 128.475
18/08/2026 17:12:28.917 3   128.455
      3 128.455
      3 128.455
18/08/2026 17:12:17.900 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:12:17.829 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:12:01.456 1   128.475
      1 128.475
      1 128.475
18/08/2026 17:11:48.439 5   128.485
      5 128.485
      5 128.485
18/08/2026 17:11:32.329 4   128.49
      4 128.49
      4 128.49
18/08/2026 17:11:31.616 6   128.49
      6 128.49
      6 128.49
18/08/2026 17:11:30.742 2   128.48
      2 128.48
      2 128.48
18/08/2026 17:11:28.992 3   128.47
      3 128.47
      3 128.47
18/08/2026 17:11:10.526 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:11:06.892 24   128.46
      24 128.46
      24 128.46
18/08/2026 17:11:05.719 83   128.44
      83 128.44
      83 128.44
18/08/2026 17:11:05.472 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:10:58.173 1   128.455
      1 128.455
      1 128.455
18/08/2026 17:10:47.112 1   128.45
      1 128.45
      1 128.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM