Münchener Rückvers.-Ges. AG

1096

893

483.70

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:29:16.988 2   483.70
      2 483.70
      2 483.70
19/05/2026 15:29:15.224 4   483.70
      4 483.70
      4 483.70
19/05/2026 15:29:07.927 6   483.80
      6 483.80
      6 483.80
19/05/2026 15:28:56.026 168   483.70
      168 483.70
      168 483.70
19/05/2026 15:27:56.650 10   484.20
      10 484.20
      10 484.20
19/05/2026 15:27:29.145 10   484.10
      10 484.10
      10 484.10
19/05/2026 15:26:46.246 150   483.80
      150 483.80
      150 483.80
19/05/2026 15:26:27.731 30   484.00
      25 484.00
      5 484.00
      30 484.00
19/05/2026 15:26:21.774 1   484.10
      1 484.10
      1 484.10
19/05/2026 15:26:14.177 4   484.20
      4 484.20
      4 484.20
19/05/2026 15:25:37.158 1   484.20
      1 484.20
      1 484.20
19/05/2026 15:23:09.692 19   484.40
      19 484.40
      19 484.40
19/05/2026 15:22:16.973 5   484.30
      5 484.30
      5 484.30
19/05/2026 15:21:40.305 2   484.40
      2 484.40
      2 484.40
19/05/2026 15:21:15.298 1   484.70
      1 484.70
      1 484.70
19/05/2026 15:18:40.418 2   484.90
      2 484.90
      2 484.90
19/05/2026 15:18:12.613 5   484.80
      5 484.80
      5 484.80
19/05/2026 15:17:24.983 53   484.70
      53 484.70
      53 484.70
19/05/2026 15:16:52.244 5   484.60
      5 484.60
      5 484.60
19/05/2026 15:14:56.199 4   484.60
      4 484.60
      4 484.60
19/05/2026 15:13:29.058 8   484.40
      8 484.40
      8 484.40
19/05/2026 15:13:28.559 141   484.40
      8 484.40
      8 484.40
      8 484.40
      4 484.40
      6 484.40
      1 484.40
      1 484.40
      14 484.40
      1 484.40
      8 484.40
      5 484.40
      8 484.40
      141 484.40
      5 484.40
      13 484.40
      16 484.40
      18 484.40
      6 484.40
      3 484.40
      8 484.40
19/05/2026 15:13:24.894 7   484.40
      7 484.40
      7 484.40
19/05/2026 15:13:23.324 7   484.40
      7 484.40
      7 484.40
19/05/2026 15:13:23.208 1   484.40
      1 484.40
      1 484.40
19/05/2026 15:13:23.086 41   484.40
      11 484.40
      6 484.40
      6 484.40
      41 484.40
      12 484.40
      6 484.40
19/05/2026 15:13:23.034 5   484.40
      5 484.40
      5 484.40
19/05/2026 15:13:16.401 5   484.30
      5 484.30
      5 484.30
19/05/2026 15:11:48.961 10   484.30
      10 484.30
      10 484.30
19/05/2026 15:10:53.654 11   484.00
      11 484.00
      11 484.00
19/05/2026 15:10:38.266 25   484.00
      25 484.00
      25 484.00
19/05/2026 15:09:53.229 57   483.90
      57 483.90
      56 483.90
      1 483.90
19/05/2026 15:09:27.569 2   484.20
      2 484.20
      2 484.20
19/05/2026 15:09:03.911 26   484.10
      26 484.10
      26 484.10
19/05/2026 15:08:09.054 4   484.40
      4 484.40
      4 484.40
19/05/2026 15:08:08.923 5   484.40
      5 484.40
      5 484.40
19/05/2026 15:06:08.288 3   485.00
      3 485.00
      3 485.00
19/05/2026 15:05:45.049 10   485.00
      10 485.00
      10 485.00
19/05/2026 15:03:57.228 31   484.90
      31 484.90
      31 484.90
19/05/2026 15:03:26.106 27   484.90
      27 484.90
      27 484.90
19/05/2026 15:03:09.321 20   484.90
      20 484.90
      20 484.90
19/05/2026 15:02:42.626 5   484.90
      5 484.90
      5 484.90
19/05/2026 15:00:56.863 3   484.90
      3 484.90
      3 484.90
19/05/2026 15:00:19.591 15   484.70
      15 484.70
      15 484.70
19/05/2026 15:00:11.423 7   484.40
      7 484.40
      7 484.40
19/05/2026 14:59:36.090 8   484.70
      8 484.70
      8 484.70
19/05/2026 14:59:29.489 1   484.80
      1 484.80
      1 484.80
19/05/2026 14:58:51.580 10   484.60
      10 484.60
      10 484.60
19/05/2026 14:58:50.112 20   484.60
      20 484.60
      20 484.60
19/05/2026 14:58:45.226 5   484.60
      5 484.60
      5 484.60
19/05/2026 14:58:23.417 50   484.30
      50 484.30
      50 484.30
19/05/2026 14:58:21.949 50   484.30
      50 484.30
      50 484.30
19/05/2026 14:58:18.845 25   484.40
      25 484.40
      25 484.40
19/05/2026 14:57:59.886 1   484.50
      1 484.50
      1 484.50
19/05/2026 14:57:53.717 30   484.50
      30 484.50
      30 484.50
19/05/2026 14:57:19.728 26   484.40
      26 484.40
      26 484.40
19/05/2026 14:57:05.567 6   484.30
      6 484.30
      6 484.30
19/05/2026 14:56:58.954 5   484.30
      5 484.30
      5 484.30
19/05/2026 14:56:20.232 2   484.30
      2 484.30
      2 484.30
19/05/2026 14:53:40.606 60   484.00
      4 484.00
      10 484.00
      10 484.00
      60 484.00
      1 484.00
      20 484.00
      10 484.00
      5 484.00
19/05/2026 14:53:39.689 1   484.10
      1 484.10
      1 484.10
19/05/2026 14:53:05.789 2   484.20
      2 484.20
      2 484.20
19/05/2026 14:52:31.397 25   484.20
      25 484.20
      25 484.20
19/05/2026 14:52:18.511 6   484.30
      6 484.30
      6 484.30
19/05/2026 14:52:16.117 15   484.30
      15 484.30
      15 484.30
19/05/2026 14:52:03.114 26   484.20
      26 484.20
      26 484.20
19/05/2026 14:51:37.674 3   484.40
      3 484.40
      3 484.40
19/05/2026 14:51:30.261 2   484.50
      2 484.50
      2 484.50
19/05/2026 14:50:50.418 4   484.40
      4 484.40
      4 484.40
19/05/2026 14:50:15.765 22   484.80
      22 484.80
      22 484.80
19/05/2026 14:49:00.880 30   484.30
      30 484.30
      30 484.30
19/05/2026 14:48:29.732 3   484.30
      3 484.30
      3 484.30
19/05/2026 14:48:07.458 5   484.40
      5 484.40
      5 484.40
19/05/2026 14:47:18.306 7   484.40
      7 484.40
      7 484.40
19/05/2026 14:47:00.190 14   484.50
      14 484.50
      14 484.50
19/05/2026 14:45:47.690 5   484.20
      5 484.20
      5 484.20
19/05/2026 14:45:14.718 3   484.10
      3 484.10
      3 484.10
19/05/2026 14:45:10.529 11   484.10
      11 484.10
      11 484.10
19/05/2026 14:43:41.306 25   484.50
      25 484.50
      25 484.50
19/05/2026 14:42:50.199 10   484.70
      10 484.70
      10 484.70
19/05/2026 14:41:53.459 5   484.80
      5 484.80
      5 484.80
19/05/2026 14:41:43.589 6   485.00
      6 485.00
      6 485.00
19/05/2026 14:41:13.114 4   484.90
      4 484.90
      4 484.90
19/05/2026 14:40:37.157 5   484.90
      5 484.90
      5 484.90
19/05/2026 14:39:58.374 4   484.90
      4 484.90
      4 484.90
19/05/2026 14:37:16.770 4   484.90
      4 484.90
      4 484.90
19/05/2026 14:36:52.839 15   485.30
      15 485.30
      15 485.30
19/05/2026 14:36:33.857 1   485.20
      1 485.20
      1 485.20
19/05/2026 14:36:32.933 100   485.30
      47 485.30
      53 485.30
      100 485.30
19/05/2026 14:35:21.821 6   484.60
      6 484.60
      6 484.60
19/05/2026 14:35:07.634 10   484.70
      10 484.70
      10 484.70
19/05/2026 14:34:18.591 20   485.00
      20 485.00
      20 485.00
19/05/2026 14:33:40.779 3   484.70
      3 484.70
      3 484.70
19/05/2026 14:32:24.270 6   484.80
      6 484.80
      6 484.80
19/05/2026 14:32:15.223 4   484.80
      4 484.80
      4 484.80
19/05/2026 14:31:15.049 10   485.00
      10 485.00
      10 485.00
19/05/2026 14:30:55.351 5   485.10
      5 485.10
      5 485.10
19/05/2026 14:29:09.335 20   485.00
      20 485.00
      20 485.00
19/05/2026 14:29:06.331 3   485.00
      3 485.00
      3 485.00
19/05/2026 14:25:54.763 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:25:54.617 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:25:54.466 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:25:46.615 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:25:45.913 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:24:53.390 200   484.70
      200 484.70
      200 484.70
19/05/2026 14:24:33.997 40   485.00
      40 485.00
      40 485.00
19/05/2026 14:24:11.348 2   485.00
      2 485.00
      2 485.00
19/05/2026 14:23:55.086 5   484.90
      5 484.90
      5 484.90
19/05/2026 14:22:44.182 4   484.20
      4 484.20
      4 484.20
19/05/2026 14:22:24.899 10   485.00
      10 485.00
      10 485.00
19/05/2026 14:22:02.377 3   485.10
      3 485.10
      3 485.10
19/05/2026 14:21:26.064 7   485.00
      2 485.00
      7 485.00
      5 485.00
19/05/2026 14:20:15.673 10   485.20
      10 485.20
      10 485.20
19/05/2026 14:16:07.349 10   485.10
      10 485.10
      10 485.10
19/05/2026 14:14:58.180 3   484.70
      3 484.70
      3 484.70
19/05/2026 14:14:27.329 10   484.80
      10 484.80
      10 484.80
19/05/2026 14:13:23.383 5   484.90
      5 484.90
      5 484.90
19/05/2026 14:11:40.598 10   485.00
      10 485.00
      10 485.00
19/05/2026 14:11:20.200 21   484.70
      21 484.70
      21 484.70
19/05/2026 14:09:53.572 2   485.10
      2 485.10
      2 485.10
19/05/2026 14:09:17.459 50   484.80
      50 484.80
      50 484.80
19/05/2026 14:09:16.360 50   484.80
      50 484.80
      50 484.80
19/05/2026 14:09:00.578 10   485.20
      10 485.20
      10 485.20
19/05/2026 14:08:43.656 5   485.30
      5 485.30
      5 485.30
19/05/2026 14:07:58.079 8   485.30
      8 485.30
      8 485.30
19/05/2026 14:06:34.664 40   485.20
      40 485.20
      40 485.20
19/05/2026 14:05:48.381 10   485.00
      10 485.00
      10 485.00
19/05/2026 14:05:11.824 6   484.90
      6 484.90
      6 484.90
19/05/2026 14:04:58.164 200   484.90
      200 484.90
      200 484.90
19/05/2026 14:04:46.959 3   484.80
      3 484.80
      3 484.80
19/05/2026 14:04:19.256 10   484.60
      10 484.60
      10 484.60
19/05/2026 14:02:35.475 2   484.60
      2 484.60
      2 484.60
19/05/2026 14:01:49.012 8   484.60
      8 484.60
      8 484.60
19/05/2026 14:01:22.927 11   484.60
      11 484.60
      11 484.60
19/05/2026 14:00:13.516 10   484.40
      10 484.40
      10 484.40
19/05/2026 14:00:10.926 50   484.50
      50 484.50
      50 484.50
19/05/2026 14:00:00.920 20   484.50
      20 484.50
      20 484.50
19/05/2026 13:59:25.215 3   484.60
      3 484.60
      3 484.60
19/05/2026 13:55:51.546 5   484.20
      5 484.20
      5 484.20
19/05/2026 13:55:27.567 20   484.30
      20 484.30
      20 484.30
19/05/2026 13:53:11.003 20   484.70
      20 484.70
      20 484.70
19/05/2026 13:53:00.245 2   484.60
      2 484.60
      2 484.60
19/05/2026 13:52:12.216 30   484.50
      30 484.50
      30 484.50
19/05/2026 13:51:36.020 12   484.60
      12 484.60
      12 484.60
19/05/2026 13:51:26.109 6   484.60
      6 484.60
      6 484.60
19/05/2026 13:51:20.418 2   484.60
      2 484.60
      2 484.60
19/05/2026 13:51:14.610 3   484.60
      3 484.60
      3 484.60
19/05/2026 13:51:12.166 10   484.70
      10 484.70
      10 484.70
19/05/2026 13:50:46.788 6   484.70
      6 484.70
      6 484.70
19/05/2026 13:50:39.145 20   484.70
      20 484.70
      20 484.70
19/05/2026 13:50:25.827 3   484.80
      3 484.80
      3 484.80
19/05/2026 13:48:37.460 29   484.50
      29 484.50
      29 484.50
19/05/2026 13:48:35.857 100   484.50
      100 484.50
      100 484.50
19/05/2026 13:48:27.492 200   484.50
      200 484.50
      200 484.50
19/05/2026 13:47:28.529 5   484.40
      5 484.40
      5 484.40
19/05/2026 13:47:15.607 2   484.50
      2 484.50
      2 484.50
19/05/2026 13:47:04.311 21   484.40
      21 484.40
      21 484.40
19/05/2026 13:46:59.611 11   484.30
      11 484.30
      11 484.30
19/05/2026 13:46:11.583 5   484.70
      5 484.70
      5 484.70
19/05/2026 13:46:11.254 5   484.70
      5 484.70
      5 484.70
19/05/2026 13:45:48.911 21   484.80
      21 484.80
      21 484.80
19/05/2026 13:43:57.815 10   484.70
      10 484.70
      10 484.70
19/05/2026 13:43:28.559 30   484.70
      30 484.70
      30 484.70
19/05/2026 13:42:11.637 50   484.60
      50 484.60
      50 484.60
19/05/2026 13:41:38.868 7   484.70
      7 484.70
      7 484.70
19/05/2026 13:40:20.405 50   484.50
      50 484.50
      50 484.50
19/05/2026 13:38:34.114 3   484.50
      3 484.50
      3 484.50
19/05/2026 13:38:23.102 10   484.70
      10 484.70
      10 484.70
19/05/2026 13:38:22.750 1   484.70
      1 484.70
      1 484.70
19/05/2026 13:37:48.240 8   484.50
      8 484.50
      8 484.50
19/05/2026 13:37:39.249 2   484.50
      2 484.50
      2 484.50
19/05/2026 13:37:29.323 3   484.40
      3 484.40
      3 484.40
19/05/2026 13:37:27.843 10   484.40
      10 484.40
      10 484.40
19/05/2026 13:37:20.046 5   484.40
      5 484.40
      5 484.40
19/05/2026 13:37:19.443 20   484.40
      20 484.40
      20 484.40
19/05/2026 13:35:46.865 1   484.40
      1 484.40
      1 484.40
19/05/2026 13:35:04.359 33   484.50
      28 484.50
      5 484.50
      33 484.50
19/05/2026 13:34:43.872 6   484.80
      6 484.80
      6 484.80
19/05/2026 13:31:17.513 1   484.80
      1 484.80
      1 484.80
19/05/2026 13:29:34.203 5   484.80
      5 484.80
      5 484.80
19/05/2026 13:29:11.430 5   484.70
      5 484.70
      5 484.70
19/05/2026 13:28:15.618 33   484.60
      33 484.60
      33 484.60
19/05/2026 13:28:11.518 30   484.70
      30 484.70
      30 484.70
19/05/2026 13:27:57.036 12   484.90
      12 484.90
      12 484.90
19/05/2026 13:27:24.757 10   484.90
      10 484.90
      10 484.90
19/05/2026 13:27:21.587 2   484.90
      2 484.90
      2 484.90
19/05/2026 13:26:57.064 5   484.90
      5 484.90
      5 484.90
19/05/2026 13:26:40.174 6   484.90
      6 484.90
      6 484.90
19/05/2026 13:26:06.642 1   485.10
      1 485.10
      1 485.10
19/05/2026 13:25:52.526 2   485.10
      2 485.10
      2 485.10
19/05/2026 13:25:09.772 12   485.10
      12 485.10
      12 485.10
19/05/2026 13:23:39.573 4   484.90
      4 484.90
      4 484.90
19/05/2026 13:22:25.116 10   485.00
      10 485.00
      10 485.00
19/05/2026 13:21:39.331 5   484.90
      5 484.90
      5 484.90
19/05/2026 13:20:13.949 10   484.70
      10 484.70
      10 484.70
19/05/2026 13:20:06.342 53   484.70
      53 484.70
      53 484.70
19/05/2026 13:20:04.084 33   484.60
      33 484.60
      33 484.60
19/05/2026 13:19:55.005 2   484.80
      2 484.80
      2 484.80
19/05/2026 13:19:47.396 5   484.80
      5 484.80
      5 484.80
19/05/2026 13:19:43.529 2   484.80
      2 484.80
      2 484.80
19/05/2026 13:19:39.259 5   484.80
      5 484.80
      5 484.80
19/05/2026 13:17:43.860 5   485.00
      5 485.00
      5 485.00
19/05/2026 13:17:07.131 15   484.70
      15 484.70
      15 484.70
19/05/2026 13:16:46.760 33   484.60
      33 484.60
      33 484.60
19/05/2026 13:15:49.520 1   484.90
      1 484.90
      1 484.90
19/05/2026 13:15:44.999 10   484.90
      10 484.90
      10 484.90
19/05/2026 13:13:37.746 2   484.80
      2 484.80
      2 484.80
19/05/2026 13:11:07.190 33   485.00
      7 485.00
      2 485.00
      1 485.00
      20 485.00
      33 485.00
      1 485.00
      1 485.00
      1 485.00
19/05/2026 13:10:59.162 2   485.20
      2 485.20
      2 485.20
19/05/2026 13:10:55.134 4   485.20
      4 485.20
      4 485.20
19/05/2026 13:10:46.237 8   485.20
      8 485.20
      8 485.20
19/05/2026 13:10:42.150 50   485.20
      50 485.20
      50 485.20
19/05/2026 13:10:18.003 35   485.10
      33 485.10
      2 485.10
      35 485.10
19/05/2026 13:09:36.565 6   485.40
      6 485.40
      6 485.40
19/05/2026 13:09:31.058 4   485.60
      4 485.60
      4 485.60
19/05/2026 13:08:27.678 9   485.50
      9 485.50
      9 485.50
19/05/2026 13:07:34.229 1   485.50
      1 485.50
      1 485.50
19/05/2026 13:07:32.662 10   485.50
      10 485.50
      10 485.50
19/05/2026 13:07:00.818 13   485.50
      13 485.50
      13 485.50
19/05/2026 13:06:51.925 10   485.50
      10 485.50
      10 485.50
19/05/2026 13:06:45.669 1   485.60
      1 485.60
      1 485.60
19/05/2026 13:06:25.864 5   485.60
      5 485.60
      5 485.60
19/05/2026 13:05:15.002 15   485.60
      15 485.60
      15 485.60
19/05/2026 13:04:14.650 10   485.60
      10 485.60
      10 485.60
19/05/2026 13:03:48.838 1   485.60
      1 485.60
      1 485.60
19/05/2026 13:02:57.246 5   485.50
      5 485.50
      5 485.50
19/05/2026 13:01:50.307 4   485.90
      4 485.90
      4 485.90
19/05/2026 13:01:50.238 5   486.90
      5 486.90
      5 486.90
19/05/2026 12:59:56.098 26   485.50
      25 485.50
      1 485.50
      26 485.50
19/05/2026 12:59:39.415 5   485.60
      5 485.60
      5 485.60
19/05/2026 12:59:20.630 1   485.60
      1 485.60
      1 485.60
19/05/2026 12:58:52.000 10   485.80
      10 485.80
      10 485.80
19/05/2026 12:58:22.387 10   485.80
      10 485.80
      10 485.80
19/05/2026 12:58:10.540 3   485.90
      3 485.90
      3 485.90
19/05/2026 12:57:50.508 23   485.70
      23 485.70
      23 485.70
19/05/2026 12:57:01.127 3   485.80
      3 485.80
      3 485.80
19/05/2026 12:56:50.393 10   485.80
      10 485.80
      10 485.80
19/05/2026 12:56:23.251 25   485.80
      25 485.80
      25 485.80
19/05/2026 12:54:38.181 10   485.80
      10 485.80
      10 485.80
19/05/2026 12:54:17.628 100   485.70
      100 485.70
      100 485.70
19/05/2026 12:53:36.632 2   485.70
      2 485.70
      2 485.70
19/05/2026 12:53:01.916 50   486.00
      50 486.00
      50 486.00
19/05/2026 12:52:43.726 4   486.10
      4 486.10
      4 486.10
19/05/2026 12:51:20.337 1   486.10
      1 486.10
      1 486.10
19/05/2026 12:51:01.808 17   486.20
      17 486.20
      17 486.20
19/05/2026 12:50:36.579 50   486.10
      50 486.10
      50 486.10
19/05/2026 12:50:36.130 10   486.00
      10 486.00
      10 486.00
19/05/2026 12:48:10.080 2   486.00
      2 486.00
      2 486.00
19/05/2026 12:47:38.328 2   485.80
      2 485.80
      2 485.80
19/05/2026 12:47:34.710 3   485.60
      3 485.60
      3 485.60
19/05/2026 12:46:16.514 41   485.80
      41 485.80
      41 485.80
19/05/2026 12:46:00.049 10   485.90
      10 485.90
      10 485.90
19/05/2026 12:45:33.508 2   486.00
      2 486.00
      2 486.00
19/05/2026 12:44:45.188 10   485.70
      10 485.70
      10 485.70
19/05/2026 12:44:20.076 10   485.80
      10 485.80
      10 485.80
19/05/2026 12:44:00.182 20   486.00
      20 486.00
      20 486.00
19/05/2026 12:43:58.392 4   486.00
      4 486.00
      4 486.00
19/05/2026 12:43:28.087 5   486.10
      5 486.10
      5 486.10
19/05/2026 12:43:18.942 20   486.10
      20 486.10
      20 486.10
19/05/2026 12:43:12.659 25   486.10
      25 486.10
      25 486.10
19/05/2026 12:42:54.795 3   486.10
      3 486.10
      3 486.10
19/05/2026 12:42:43.358 20   486.20
      20 486.20
      20 486.20
19/05/2026 12:42:02.656 4   486.30
      4 486.30
      4 486.30
19/05/2026 12:42:01.240 25   486.30
      25 486.30
      25 486.30
19/05/2026 12:41:44.616 20   486.40
      20 486.40
      20 486.40
19/05/2026 12:40:50.140 7   486.40
      7 486.40
      7 486.40
19/05/2026 12:40:49.083 10   486.40
      10 486.40
      10 486.40
19/05/2026 12:40:27.876 41   486.40
      41 486.40
      41 486.40
19/05/2026 12:40:27.667 15   486.60
      15 486.60
      15 486.60
19/05/2026 12:40:27.200 2   486.70
      2 486.70
      2 486.70
19/05/2026 12:40:04.152 10   486.70
      10 486.70
      10 486.70
19/05/2026 12:38:56.166 5   486.50
      5 486.50
      5 486.50
19/05/2026 12:38:12.186 140   486.50
      140 486.50
      100 486.50
      40 486.50
19/05/2026 12:37:11.231 10   486.60
      10 486.60
      10 486.60
19/05/2026 12:36:57.719 22   486.70
      22 486.70
      22 486.70
19/05/2026 12:36:42.764 5   486.70
      5 486.70
      5 486.70
19/05/2026 12:36:38.400 10   486.70
      10 486.70
      10 486.70
19/05/2026 12:34:52.844 6   486.20
      6 486.20
      6 486.20
19/05/2026 12:34:38.133 4   486.30
      4 486.30
      4 486.30
19/05/2026 12:34:11.899 1   486.70
      1 486.70
      1 486.70
19/05/2026 12:33:46.471 10   486.60
      10 486.60
      10 486.60
19/05/2026 12:33:11.068 8   486.30
      8 486.30
      8 486.30
19/05/2026 12:32:52.612 5   486.20
      5 486.20
      5 486.20
19/05/2026 12:32:21.365 20   486.10
      20 486.10
      20 486.10
19/05/2026 12:31:07.534 5   486.10
      5 486.10
      5 486.10
19/05/2026 12:30:43.839 80   486.10
      80 486.10
      80 486.10
19/05/2026 12:30:29.277 2   486.00
      2 486.00
      2 486.00
19/05/2026 12:30:27.310 4   486.10
      4 486.10
      4 486.10
19/05/2026 12:29:35.106 20   486.30
      20 486.30
      20 486.30
19/05/2026 12:28:52.692 2   486.30
      2 486.30
      2 486.30
19/05/2026 12:28:39.170 9   486.30
      9 486.30
      9 486.30
19/05/2026 12:27:59.063 8   486.30
      8 486.30
      8 486.30
19/05/2026 12:26:18.363 1   486.40
      1 486.40
      1 486.40
19/05/2026 12:25:42.572 200   486.30
      200 486.30
      200 486.30
19/05/2026 12:25:36.093 200   486.30
      200 486.30
      200 486.30
19/05/2026 12:25:21.957 50   486.50
      50 486.50
      50 486.50
19/05/2026 12:23:59.822 12   486.50
      12 486.50
      12 486.50
19/05/2026 12:23:35.761 5   486.40
      5 486.40
      5 486.40
19/05/2026 12:22:51.476 6   486.40
      6 486.40
      6 486.40
19/05/2026 12:22:30.180 20   486.40
      20 486.40
      20 486.40
19/05/2026 12:22:15.029 2   486.40
      2 486.40
      2 486.40
19/05/2026 12:21:46.494 8   486.40
      8 486.40
      8 486.40
19/05/2026 12:21:21.028 16   486.40
      16 486.40
      16 486.40
19/05/2026 12:21:02.606 20   486.40
      20 486.40
      20 486.40
19/05/2026 12:20:11.140 4   486.60
      4 486.60
      4 486.60
19/05/2026 12:20:03.956 2   486.50
      2 486.50
      2 486.50
19/05/2026 12:18:00.455 3   486.80
      3 486.80
      3 486.80
19/05/2026 12:17:59.043 5   486.90
      5 486.90
      5 486.90
19/05/2026 12:17:40.475 7   486.50
      7 486.50
      7 486.50
19/05/2026 12:17:39.084 2   486.50
      2 486.50
      2 486.50
19/05/2026 12:17:36.948 6   486.50
      6 486.50
      6 486.50
19/05/2026 12:17:34.199 1   486.50
      1 486.50
      1 486.50
19/05/2026 12:16:43.683 1   486.60
      1 486.60
      1 486.60
19/05/2026 12:16:28.901 2   486.20
      2 486.20
      2 486.20
19/05/2026 12:15:40.607 20   486.60
      20 486.60
      20 486.60
19/05/2026 12:15:34.071 1   486.80
      1 486.80
      1 486.80
19/05/2026 12:15:33.380 4   486.80
      4 486.80
      4 486.80
19/05/2026 12:15:24.576 2   486.80
      2 486.80
      2 486.80
19/05/2026 12:14:26.795 100   486.70
      100 486.70
      100 486.70
19/05/2026 12:11:45.132 1   486.80
      1 486.80
      1 486.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)