Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1423
1114
24.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 11:38:32.885 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:38:31.653 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:38:20.609 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 11:38:16.191 | 150 | 24.98 | |
| 150 | 24.98 | |||
| 150 | 24.98 | |||
| 02/07/2026 | 11:38:13.867 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:38:07.751 | 80 | 24.98 | |
| 80 | 24.98 | |||
| 80 | 24.98 | |||
| 02/07/2026 | 11:37:53.130 | 209 | 24.96 | |
| 209 | 24.96 | |||
| 209 | 24.96 | |||
| 02/07/2026 | 11:37:50.638 | 15 | 24.97 | |
| 15 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 11:37:45.398 | 20 | 24.97 | |
| 20 | 24.97 | |||
| 20 | 24.97 | |||
| 02/07/2026 | 11:37:44.749 | 120 | 24.97 | |
| 120 | 24.97 | |||
| 120 | 24.97 | |||
| 02/07/2026 | 11:37:37.937 | 252 | 24.97 | |
| 252 | 24.97 | |||
| 252 | 24.97 | |||
| 02/07/2026 | 11:37:37.615 | 250 | 24.97 | |
| 250 | 24.97 | |||
| 250 | 24.97 | |||
| 02/07/2026 | 11:37:27.811 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:37:25.332 | 2 200 | 24.97 | |
| 2 200 | 24.97 | |||
| 2 200 | 24.97 | |||
| 02/07/2026 | 11:37:08.038 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 11:37:04.286 | 120 | 24.95 | |
| 44 | 24.95 | |||
| 1 | 24.95 | |||
| 75 | 24.95 | |||
| 120 | 24.95 | |||
| 02/07/2026 | 11:36:44.508 | 35 | 25.03 | |
| 35 | 25.03 | |||
| 35 | 25.03 | |||
| 02/07/2026 | 11:36:09.692 | 275 | 25.03 | |
| 275 | 25.03 | |||
| 275 | 25.03 | |||
| 02/07/2026 | 11:35:47.258 | 380 | 25.03 | |
| 360 | 25.03 | |||
| 50 | 25.03 | |||
| 20 | 25.03 | |||
| 30 | 25.03 | |||
| 300 | 25.03 | |||
| 02/07/2026 | 11:34:53.316 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 11:34:37.093 | 95 | 25.01 | |
| 95 | 25.01 | |||
| 95 | 25.01 | |||
| 02/07/2026 | 11:34:29.238 | 12 141 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 979 | 25.00 | |||
| 40 | 25.00 | |||
| 315 | 25.00 | |||
| 300 | 25.00 | |||
| 475 | 25.00 | |||
| 1 000 | 25.00 | |||
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 1 850 | 25.00 | |||
| 200 | 25.00 | |||
| 364 | 25.00 | |||
| 375 | 25.00 | |||
| 1 436 | 25.00 | |||
| 376 | 25.00 | |||
| 10 122 | 25.00 | |||
| 850 | 25.00 | |||
| 2 000 | 25.00 | |||
| 02/07/2026 | 11:34:21.641 | 1 004 | 25.00 | |
| 10 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 28 | 25.00 | |||
| 50 | 25.00 | |||
| 10 | 25.00 | |||
| 200 | 25.00 | |||
| 60 | 25.00 | |||
| 85 | 25.00 | |||
| 70 | 25.00 | |||
| 16 | 25.00 | |||
| 79 | 25.00 | |||
| 200 | 25.00 | |||
| 55 | 25.00 | |||
| 125 | 25.00 | |||
| 800 | 25.00 | |||
| 02/07/2026 | 11:33:13.818 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 2 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 11:32:59.705 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 11:32:27.738 | 1 800 | 24.98 | |
| 40 | 24.98 | |||
| 45 | 24.98 | |||
| 20 | 24.98 | |||
| 200 | 24.98 | |||
| 100 | 24.98 | |||
| 33 | 24.98 | |||
| 1 800 | 24.98 | |||
| 25 | 24.98 | |||
| 1 337 | 24.98 | |||
| 02/07/2026 | 11:32:09.016 | 2 400 | 25.00 | |
| 2 400 | 25.00 | |||
| 230 | 25.00 | |||
| 800 | 25.00 | |||
| 100 | 25.00 | |||
| 50 | 25.00 | |||
| 5 | 25.00 | |||
| 500 | 25.00 | |||
| 700 | 25.00 | |||
| 15 | 25.00 | |||
| 02/07/2026 | 11:32:08.874 | 342 | 24.99 | |
| 342 | 24.99 | |||
| 342 | 24.99 | |||
| 02/07/2026 | 11:31:45.506 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:31:44.731 | 119 | 24.97 | |
| 119 | 24.97 | |||
| 119 | 24.97 | |||
| 02/07/2026 | 11:31:33.125 | 2 210 | 24.97 | |
| 2 210 | 24.97 | |||
| 2 210 | 24.97 | |||
| 02/07/2026 | 11:31:21.224 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 11:31:07.016 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:30:43.628 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 50 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:30:43.239 | 45 | 24.97 | |
| 45 | 24.97 | |||
| 45 | 24.97 | |||
| 02/07/2026 | 11:30:25.481 | 79 | 24.97 | |
| 79 | 24.97 | |||
| 79 | 24.97 | |||
| 02/07/2026 | 11:30:04.876 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 11:29:30.782 | 15 | 24.97 | |
| 15 | 24.97 | |||
| 15 | 24.97 | |||
| 02/07/2026 | 11:29:30.420 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:29:22.434 | 480 | 24.97 | |
| 480 | 24.97 | |||
| 480 | 24.97 | |||
| 02/07/2026 | 11:29:19.292 | 2 | 24.97 | |
| 2 | 24.97 | |||
| 2 | 24.97 | |||
| 02/07/2026 | 11:29:17.745 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:29:06.626 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 11:28:55.002 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:28:50.288 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 02/07/2026 | 11:28:39.417 | 85 | 24.97 | |
| 85 | 24.97 | |||
| 85 | 24.97 | |||
| 02/07/2026 | 11:28:30.538 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2026 | 11:28:23.866 | 150 | 24.96 | |
| 150 | 24.96 | |||
| 150 | 24.96 | |||
| 02/07/2026 | 11:28:16.571 | 2 | 24.96 | |
| 2 | 24.96 | |||
| 2 | 24.96 | |||
| 02/07/2026 | 11:28:02.197 | 1 437 | 24.96 | |
| 1 437 | 24.96 | |||
| 1 437 | 24.96 | |||
| 02/07/2026 | 11:27:36.908 | 3 | 24.96 | |
| 3 | 24.96 | |||
| 3 | 24.96 | |||
| 02/07/2026 | 11:27:30.704 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:27:10.165 | 81 | 24.97 | |
| 81 | 24.97 | |||
| 81 | 24.97 | |||
| 02/07/2026 | 11:26:48.017 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 11:26:35.302 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 11:26:23.554 | 15 | 24.99 | |
| 15 | 24.99 | |||
| 15 | 24.99 | |||
| 02/07/2026 | 11:26:18.352 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 11:25:58.755 | 1 200 | 24.96 | |
| 1 200 | 24.96 | |||
| 1 200 | 24.96 | |||
| 02/07/2026 | 11:25:55.834 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 11:25:45.164 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 11:25:44.372 | 7 | 24.97 | |
| 7 | 24.97 | |||
| 7 | 24.97 | |||
| 02/07/2026 | 11:25:31.742 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 11:25:12.497 | 500 | 24.96 | |
| 500 | 24.96 | |||
| 500 | 24.96 | |||
| 02/07/2026 | 11:25:11.220 | 8 | 24.96 | |
| 8 | 24.96 | |||
| 8 | 24.96 | |||
| 02/07/2026 | 11:25:10.163 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 02/07/2026 | 11:25:03.614 | 400 | 24.96 | |
| 400 | 24.96 | |||
| 400 | 24.96 | |||
| 02/07/2026 | 11:25:02.650 | 42 | 24.95 | |
| 42 | 24.95 | |||
| 42 | 24.95 | |||
| 02/07/2026 | 11:24:39.729 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 02/07/2026 | 11:24:32.863 | 4 | 24.95 | |
| 4 | 24.95 | |||
| 4 | 24.95 | |||
| 02/07/2026 | 11:24:23.578 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 02/07/2026 | 11:24:22.989 | 2 | 24.94 | |
| 2 | 24.94 | |||
| 2 | 24.94 | |||
| 02/07/2026 | 11:24:20.329 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 02/07/2026 | 11:24:11.338 | 400 | 24.94 | |
| 400 | 24.94 | |||
| 400 | 24.94 | |||
| 02/07/2026 | 11:24:09.359 | 2 | 24.94 | |
| 2 | 24.94 | |||
| 2 | 24.94 | |||
| 02/07/2026 | 11:24:08.763 | 3 | 24.95 | |
| 3 | 24.95 | |||
| 3 | 24.95 | |||
| 02/07/2026 | 11:23:59.225 | 1 | 24.95 | |
| 1 | 24.95 | |||
| 1 | 24.95 | |||
| 02/07/2026 | 11:23:48.753 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 02/07/2026 | 11:23:32.586 | 1 | 24.95 | |
| 1 | 24.95 | |||
| 1 | 24.95 | |||
| 02/07/2026 | 11:23:23.552 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 02/07/2026 | 11:23:12.090 | 111 | 24.93 | |
| 111 | 24.93 | |||
| 111 | 24.93 | |||
| 02/07/2026 | 11:23:04.990 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 02/07/2026 | 11:22:40.146 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 02/07/2026 | 11:22:36.659 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 02/07/2026 | 11:22:22.634 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 02/07/2026 | 11:22:15.828 | 20 | 24.94 | |
| 20 | 24.94 | |||
| 20 | 24.94 | |||
| 02/07/2026 | 11:21:58.933 | 400 | 24.94 | |
| 400 | 24.94 | |||
| 400 | 24.94 | |||
| 02/07/2026 | 11:21:52.293 | 101 | 24.94 | |
| 1 | 24.94 | |||
| 100 | 24.94 | |||
| 101 | 24.94 | |||
| 02/07/2026 | 11:21:33.593 | 900 | 24.94 | |
| 900 | 24.94 | |||
| 900 | 24.94 | |||
| 02/07/2026 | 11:21:33.123 | 60 | 24.94 | |
| 60 | 24.94 | |||
| 60 | 24.94 | |||
| 02/07/2026 | 11:21:12.030 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 02/07/2026 | 11:20:47.287 | 2 098 | 24.91 | |
| 2 098 | 24.91 | |||
| 2 098 | 24.91 | |||
| 02/07/2026 | 11:20:36.445 | 2 500 | 24.92 | |
| 2 500 | 24.92 | |||
| 2 500 | 24.92 | |||
| 02/07/2026 | 11:20:33.839 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 02/07/2026 | 11:20:33.336 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 02/07/2026 | 11:19:55.764 | 40 | 24.93 | |
| 40 | 24.93 | |||
| 40 | 24.93 | |||
| 02/07/2026 | 11:19:49.206 | 5 | 24.91 | |
| 5 | 24.91 | |||
| 5 | 24.91 | |||
| 02/07/2026 | 11:19:43.935 | 75 | 24.90 | |
| 75 | 24.90 | |||
| 75 | 24.90 | |||
| 02/07/2026 | 11:19:33.572 | 870 | 24.90 | |
| 870 | 24.90 | |||
| 870 | 24.90 | |||
| 02/07/2026 | 11:19:28.904 | 403 | 24.90 | |
| 403 | 24.90 | |||
| 403 | 24.90 | |||
| 02/07/2026 | 11:19:22.429 | 10 | 24.89 | |
| 10 | 24.89 | |||
| 10 | 24.89 | |||
| 02/07/2026 | 11:19:21.531 | 300 | 24.89 | |
| 300 | 24.89 | |||
| 300 | 24.89 | |||
| 02/07/2026 | 11:19:16.895 | 490 | 24.88 | |
| 490 | 24.88 | |||
| 490 | 24.88 | |||
| 02/07/2026 | 11:19:13.211 | 80 | 24.89 | |
| 80 | 24.89 | |||
| 80 | 24.89 | |||
| 02/07/2026 | 11:19:12.624 | 80 | 24.89 | |
| 80 | 24.89 | |||
| 80 | 24.89 | |||
| 02/07/2026 | 11:19:02.061 | 20 | 24.89 | |
| 20 | 24.89 | |||
| 20 | 24.89 | |||
| 02/07/2026 | 11:18:42.571 | 400 | 24.88 | |
| 400 | 24.88 | |||
| 400 | 24.88 | |||
| 02/07/2026 | 11:18:38.560 | 200 | 24.89 | |
| 200 | 24.89 | |||
| 200 | 24.89 | |||
| 02/07/2026 | 11:17:58.346 | 400 | 24.88 | |
| 400 | 24.88 | |||
| 400 | 24.88 | |||
| 02/07/2026 | 11:17:56.438 | 100 | 24.88 | |
| 100 | 24.88 | |||
| 100 | 24.88 | |||
| 02/07/2026 | 11:17:38.132 | 167 | 24.87 | |
| 167 | 24.87 | |||
| 167 | 24.87 | |||
| 02/07/2026 | 11:17:25.940 | 22 | 24.87 | |
| 22 | 24.87 | |||
| 22 | 24.87 | |||
| 02/07/2026 | 11:17:20.480 | 60 | 24.86 | |
| 60 | 24.86 | |||
| 60 | 24.86 | |||
| 02/07/2026 | 11:17:07.987 | 2 500 | 24.87 | |
| 2 500 | 24.87 | |||
| 2 500 | 24.87 | |||
| 02/07/2026 | 11:17:05.359 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 02/07/2026 | 11:17:04.806 | 1 | 24.86 | |
| 1 | 24.86 | |||
| 1 | 24.86 | |||
| 02/07/2026 | 11:16:54.349 | 87 | 24.86 | |
| 87 | 24.86 | |||
| 87 | 24.86 | |||
| 02/07/2026 | 11:16:46.580 | 2 | 24.86 | |
| 2 | 24.86 | |||
| 2 | 24.86 | |||
| 02/07/2026 | 11:16:21.290 | 400 | 24.87 | |
| 400 | 24.87 | |||
| 400 | 24.87 | |||
| 02/07/2026 | 11:16:12.374 | 100 | 24.87 | |
| 100 | 24.87 | |||
| 100 | 24.87 | |||
| 02/07/2026 | 11:16:11.259 | 200 | 24.87 | |
| 200 | 24.87 | |||
| 200 | 24.87 | |||
| 02/07/2026 | 11:15:31.781 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 02/07/2026 | 11:15:28.258 | 102 | 24.87 | |
| 102 | 24.87 | |||
| 102 | 24.87 | |||
| 02/07/2026 | 11:15:10.316 | 100 | 24.87 | |
| 100 | 24.87 | |||
| 100 | 24.87 | |||
| 02/07/2026 | 11:14:57.322 | 1 | 24.87 | |
| 1 | 24.87 | |||
| 1 | 24.87 | |||
| 02/07/2026 | 11:14:50.000 | 25 | 24.87 | |
| 25 | 24.87 | |||
| 25 | 24.87 | |||
| 02/07/2026 | 11:14:47.314 | 250 | 24.87 | |
| 250 | 24.87 | |||
| 250 | 24.87 | |||
| 02/07/2026 | 11:13:42.733 | 300 | 24.85 | |
| 300 | 24.85 | |||
| 300 | 24.85 | |||
| 02/07/2026 | 11:13:13.990 | 60 | 24.84 | |
| 60 | 24.84 | |||
| 60 | 24.84 | |||
| 02/07/2026 | 11:13:03.821 | 50 | 24.83 | |
| 50 | 24.83 | |||
| 50 | 24.83 | |||
| 02/07/2026 | 11:12:24.241 | 200 | 24.80 | |
| 200 | 24.80 | |||
| 200 | 24.80 | |||
| 02/07/2026 | 11:12:11.851 | 400 | 24.78 | |
| 400 | 24.78 | |||
| 400 | 24.78 | |||
| 02/07/2026 | 11:11:55.679 | 10 | 24.80 | |
| 10 | 24.80 | |||
| 10 | 24.80 | |||
| 02/07/2026 | 11:11:48.944 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 11:11:39.415 | 25 | 24.81 | |
| 25 | 24.81 | |||
| 25 | 24.81 | |||
| 02/07/2026 | 11:11:19.108 | 40 | 24.81 | |
| 40 | 24.81 | |||
| 40 | 24.81 | |||
| 02/07/2026 | 11:11:09.634 | 40 | 24.81 | |
| 40 | 24.81 | |||
| 40 | 24.81 | |||
| 02/07/2026 | 11:10:23.065 | 100 | 24.80 | |
| 100 | 24.80 | |||
| 100 | 24.80 | |||
| 02/07/2026 | 11:10:16.540 | 201 | 24.81 | |
| 201 | 24.81 | |||
| 201 | 24.81 | |||
| 02/07/2026 | 11:10:12.764 | 200 | 24.81 | |
| 200 | 24.81 | |||
| 200 | 24.81 | |||
| 02/07/2026 | 11:09:48.057 | 1 280 | 24.82 | |
| 1 280 | 24.82 | |||
| 1 280 | 24.82 | |||
| 02/07/2026 | 11:09:46.971 | 30 | 24.82 | |
| 30 | 24.82 | |||
| 30 | 24.82 | |||
| 02/07/2026 | 11:09:16.505 | 50 | 24.81 | |
| 50 | 24.81 | |||
| 50 | 24.81 | |||
| 02/07/2026 | 11:09:15.427 | 5 | 24.81 | |
| 5 | 24.81 | |||
| 5 | 24.81 | |||
| 02/07/2026 | 11:09:15.245 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 11:08:59.895 | 200 | 24.81 | |
| 200 | 24.81 | |||
| 200 | 24.81 | |||
| 02/07/2026 | 11:08:46.016 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 11:08:34.452 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:08:27.740 | 585 | 24.77 | |
| 585 | 24.77 | |||
| 585 | 24.77 | |||
| 02/07/2026 | 11:08:21.107 | 20 | 24.78 | |
| 20 | 24.78 | |||
| 20 | 24.78 | |||
| 02/07/2026 | 11:08:08.054 | 1 | 24.77 | |
| 1 | 24.77 | |||
| 1 | 24.77 | |||
| 02/07/2026 | 11:07:35.856 | 30 | 24.78 | |
| 30 | 24.78 | |||
| 30 | 24.78 | |||
| 02/07/2026 | 11:07:35.508 | 201 | 24.78 | |
| 201 | 24.78 | |||
| 201 | 24.78 | |||
| 02/07/2026 | 11:07:19.684 | 15 | 24.78 | |
| 15 | 24.78 | |||
| 15 | 24.78 | |||
| 02/07/2026 | 11:07:19.556 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:06:23.007 | 212 | 24.77 | |
| 212 | 24.77 | |||
| 212 | 24.77 | |||
| 02/07/2026 | 11:06:15.717 | 250 | 24.77 | |
| 250 | 24.77 | |||
| 250 | 24.77 | |||
| 02/07/2026 | 11:06:07.688 | 16 | 24.77 | |
| 16 | 24.77 | |||
| 16 | 24.77 | |||
| 02/07/2026 | 11:05:49.573 | 150 | 24.77 | |
| 150 | 24.77 | |||
| 150 | 24.77 | |||
| 02/07/2026 | 11:05:05.155 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 11:05:00.360 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 11:04:53.295 | 40 | 24.78 | |
| 40 | 24.78 | |||
| 40 | 24.78 | |||
| 02/07/2026 | 11:04:38.413 | 8 500 | 24.80 | |
| 8 500 | 24.80 | |||
| 8 500 | 24.80 | |||
| 02/07/2026 | 11:04:05.351 | 2 500 | 24.77 | |
| 2 500 | 24.77 | |||
| 2 500 | 24.77 | |||
| 02/07/2026 | 11:03:14.846 | 55 | 24.76 | |
| 55 | 24.76 | |||
| 55 | 24.76 | |||
| 02/07/2026 | 11:02:52.893 | 1 | 24.75 | |
| 1 | 24.75 | |||
| 1 | 24.75 | |||
| 02/07/2026 | 11:02:49.007 | 100 | 24.76 | |
| 100 | 24.76 | |||
| 100 | 24.76 | |||
| 02/07/2026 | 11:02:30.933 | 2 | 24.75 | |
| 2 | 24.75 | |||
| 2 | 24.75 | |||
| 02/07/2026 | 11:02:13.465 | 600 | 24.77 | |
| 600 | 24.77 | |||
| 600 | 24.77 | |||
| 02/07/2026 | 11:02:05.306 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 11:01:47.523 | 200 | 24.77 | |
| 200 | 24.77 | |||
| 200 | 24.77 | |||
| 02/07/2026 | 11:01:44.692 | 30 | 24.77 | |
| 30 | 24.77 | |||
| 30 | 24.77 | |||
| 02/07/2026 | 11:01:19.847 | 121 | 24.76 | |
| 121 | 24.76 | |||
| 121 | 24.76 | |||
| 02/07/2026 | 11:01:18.856 | 10 | 24.76 | |
| 10 | 24.76 | |||
| 10 | 24.76 | |||
| 02/07/2026 | 11:01:15.351 | 250 | 24.76 | |
| 250 | 24.76 | |||
| 250 | 24.76 | |||
| 02/07/2026 | 11:01:13.792 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 02/07/2026 | 11:00:12.442 | 50 | 24.75 | |
| 50 | 24.75 | |||
| 50 | 24.75 | |||
| 02/07/2026 | 10:59:58.342 | 100 | 24.76 | |
| 100 | 24.76 | |||
| 100 | 24.76 | |||
| 02/07/2026 | 10:59:47.841 | 200 | 24.76 | |
| 200 | 24.76 | |||
| 200 | 24.76 | |||
| 02/07/2026 | 10:59:32.285 | 500 | 24.76 | |
| 500 | 24.76 | |||
| 500 | 24.76 | |||
| 02/07/2026 | 10:59:20.678 | 200 | 24.76 | |
| 200 | 24.76 | |||
| 200 | 24.76 | |||
| 02/07/2026 | 10:59:02.695 | 20 | 24.76 | |
| 20 | 24.76 | |||
| 20 | 24.76 | |||
| 02/07/2026 | 10:58:55.796 | 400 | 24.76 | |
| 400 | 24.76 | |||
| 400 | 24.76 | |||
| 02/07/2026 | 10:58:49.830 | 100 | 24.77 | |
| 100 | 24.77 | |||
| 100 | 24.77 | |||
| 02/07/2026 | 10:58:49.274 | 35 | 24.78 | |
| 35 | 24.78 | |||
| 35 | 24.78 | |||
| 02/07/2026 | 10:58:17.604 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 02/07/2026 | 10:58:15.765 | 5 | 24.79 | |
| 5 | 24.79 | |||
| 5 | 24.79 | |||
| 02/07/2026 | 10:57:58.471 | 333 | 24.79 | |
| 333 | 24.79 | |||
| 333 | 24.79 | |||
| 02/07/2026 | 10:57:50.490 | 20 | 24.79 | |
| 20 | 24.79 | |||
| 20 | 24.79 | |||
| 02/07/2026 | 10:57:37.801 | 45 | 24.80 | |
| 45 | 24.80 | |||
| 45 | 24.80 | |||
| 02/07/2026 | 10:57:25.442 | 41 | 24.80 | |
| 41 | 24.80 | |||
| 41 | 24.80 | |||
| 02/07/2026 | 10:57:24.748 | 200 | 24.80 | |
| 200 | 24.80 | |||
| 200 | 24.80 | |||
| 02/07/2026 | 10:56:27.936 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 02/07/2026 | 10:56:27.860 | 6 | 24.79 | |
| 6 | 24.79 | |||
| 6 | 24.79 | |||
| 02/07/2026 | 10:56:18.406 | 40 | 24.79 | |
| 40 | 24.79 | |||
| 40 | 24.79 | |||
| 02/07/2026 | 10:55:13.903 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 10:55:11.159 | 2 000 | 24.79 | |
| 2 000 | 24.79 | |||
| 2 000 | 24.79 | |||
| 02/07/2026 | 10:54:47.864 | 120 | 24.79 | |
| 120 | 24.79 | |||
| 120 | 24.79 | |||
| 02/07/2026 | 10:54:31.126 | 80 | 24.79 | |
| 80 | 24.79 | |||
| 80 | 24.79 | |||
| 02/07/2026 | 10:53:43.045 | 8 | 24.79 | |
| 8 | 24.79 | |||
| 8 | 24.79 | |||
| 02/07/2026 | 10:53:30.951 | 1 | 24.78 | |
| 1 | 24.78 | |||
| 1 | 24.78 | |||
| 02/07/2026 | 10:53:30.609 | 13 | 24.79 | |
| 13 | 24.79 | |||
| 13 | 24.79 | |||
| 02/07/2026 | 10:53:24.134 | 690 | 24.80 | |
| 40 | 24.80 | |||
| 690 | 24.80 | |||
| 150 | 24.80 | |||
| 500 | 24.80 | |||
| 02/07/2026 | 10:53:09.412 | 323 | 24.78 | |
| 323 | 24.78 | |||
| 323 | 24.78 | |||
| 02/07/2026 | 10:53:01.247 | 121 | 24.78 | |
| 121 | 24.78 | |||
| 121 | 24.78 | |||
| 02/07/2026 | 10:52:53.699 | 1 000 | 24.78 | |
| 1 000 | 24.78 | |||
| 1 000 | 24.78 | |||
| 02/07/2026 | 10:52:51.511 | 20 | 24.78 | |
| 20 | 24.78 | |||
| 20 | 24.78 | |||
| 02/07/2026 | 10:52:50.317 | 9 | 24.78 | |
| 9 | 24.78 | |||
| 9 | 24.78 | |||
| 02/07/2026 | 10:52:35.805 | 80 | 24.78 | |
| 80 | 24.78 | |||
| 80 | 24.78 | |||
| 02/07/2026 | 10:52:34.654 | 50 | 24.78 | |
| 50 | 24.78 | |||
| 50 | 24.78 | |||
| 02/07/2026 | 10:52:28.258 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 10:52:22.774 | 3 | 24.78 | |
| 3 | 24.78 | |||
| 3 | 24.78 | |||
| 02/07/2026 | 10:52:16.512 | 50 | 24.78 | |
| 50 | 24.78 | |||
| 50 | 24.78 | |||
| 02/07/2026 | 10:52:15.937 | 305 | 24.78 | |
| 305 | 24.78 | |||
| 305 | 24.78 | |||
| 02/07/2026 | 10:52:15.158 | 28 | 24.78 | |
| 28 | 24.78 | |||
| 28 | 24.78 | |||
| 02/07/2026 | 10:52:15.001 | 500 | 24.78 | |
| 500 | 24.78 | |||
| 500 | 24.78 | |||
| 02/07/2026 | 10:52:14.951 | 38 | 24.78 | |
| 38 | 24.78 | |||
| 38 | 24.78 | |||
| 02/07/2026 | 10:52:12.799 | 20 | 24.78 | |
| 20 | 24.78 | |||
| 20 | 24.78 | |||
| 02/07/2026 | 10:51:32.997 | 200 | 24.77 | |
| 200 | 24.77 | |||
| 200 | 24.77 | |||
| 02/07/2026 | 10:51:14.904 | 50 | 24.77 | |
| 50 | 24.77 | |||
| 50 | 24.77 | |||
| 02/07/2026 | 10:50:57.457 | 7 | 24.77 | |
| 7 | 24.77 | |||
| 7 | 24.77 | |||
| 02/07/2026 | 10:50:41.628 | 20 | 24.77 | |
| 20 | 24.77 | |||
| 20 | 24.77 | |||
| 02/07/2026 | 10:50:37.980 | 199 | 24.77 | |
| 199 | 24.77 | |||
| 199 | 24.77 | |||
| 02/07/2026 | 10:50:33.226 | 150 | 24.77 | |
| 150 | 24.77 | |||
| 150 | 24.77 | |||
| 02/07/2026 | 10:50:31.992 | 125 | 24.77 | |
| 125 | 24.77 | |||
| 125 | 24.77 | |||
| 02/07/2026 | 10:50:26.517 | 500 | 24.77 | |
| 500 | 24.77 | |||
| 500 | 24.77 | |||
| 02/07/2026 | 10:50:17.345 | 213 | 24.76 | |
| 213 | 24.76 | |||
| 213 | 24.76 | |||
| 02/07/2026 | 10:50:13.143 | 10 | 24.77 | |
| 10 | 24.77 | |||
| 10 | 24.77 | |||
| 02/07/2026 | 10:50:08.807 | 160 | 24.78 | |
| 160 | 24.78 | |||
| 160 | 24.78 | |||
| 02/07/2026 | 10:49:53.459 | 20 | 24.79 | |
| 20 | 24.79 | |||
| 20 | 24.79 | |||
| 02/07/2026 | 10:49:41.973 | 450 | 24.79 | |
| 450 | 24.79 | |||
| 450 | 24.79 | |||
| 02/07/2026 | 10:49:30.504 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 10:49:27.765 | 100 | 24.78 | |
| 100 | 24.78 | |||
| 100 | 24.78 | |||
| 02/07/2026 | 10:49:27.019 | 150 | 24.79 | |
| 150 | 24.79 | |||
| 150 | 24.79 | |||
| 02/07/2026 | 10:49:11.432 | 44 | 24.79 | |
| 44 | 24.79 | |||
| 44 | 24.79 | |||
| 02/07/2026 | 10:48:55.859 | 50 | 24.78 | |
| 50 | 24.78 | |||
| 50 | 24.78 | |||
| 02/07/2026 | 10:48:46.993 | 40 | 24.78 | |
| 40 | 24.78 | |||
| 40 | 24.78 | |||
| 02/07/2026 | 10:48:02.969 | 3 | 24.78 | |
| 3 | 24.78 | |||
| 3 | 24.78 | |||
| 02/07/2026 | 10:47:55.695 | 50 | 24.78 | |
| 50 | 24.78 | |||
| 50 | 24.78 | |||
| 02/07/2026 | 10:47:52.412 | 60 | 24.78 | |
| 60 | 24.78 | |||
| 60 | 24.78 | |||
| 02/07/2026 | 10:47:39.696 | 11 | 24.78 | |
| 11 | 24.78 | |||
| 11 | 24.78 | |||
| 02/07/2026 | 10:47:19.867 | 300 | 24.78 | |
| 300 | 24.78 | |||
| 300 | 24.78 | |||
| 02/07/2026 | 10:47:18.259 | 130 | 24.78 | |
| 130 | 24.78 | |||
| 130 | 24.78 | |||
| 02/07/2026 | 10:46:42.967 | 200 | 24.78 | |
| 200 | 24.78 | |||
| 200 | 24.78 | |||
| 02/07/2026 | 10:46:15.310 | 200 | 24.78 | |
| 200 | 24.78 | |||
| 200 | 24.78 | |||
| 02/07/2026 | 10:45:32.602 | 23 | 24.77 | |
| 23 | 24.77 | |||
| 23 | 24.77 | |||
| 02/07/2026 | 10:45:16.904 | 6 | 24.76 | |
| 6 | 24.76 | |||
| 6 | 24.76 | |||
| 02/07/2026 | 10:45:07.368 | 40 | 24.76 | |
| 40 | 24.76 | |||
| 40 | 24.76 | |||
| 02/07/2026 | 10:45:06.458 | 200 | 24.77 | |
| 200 | 24.77 | |||
| 200 | 24.77 | |||
| 02/07/2026 | 10:44:40.410 | 150 | 24.76 | |
| 150 | 24.76 | |||
| 150 | 24.76 | |||
| 02/07/2026 | 10:44:40.066 | 1 | 24.76 | |
| 1 | 24.76 | |||
| 1 | 24.76 | |||
| 02/07/2026 | 10:44:15.343 | 1 600 | 24.75 | |
| 100 | 24.75 | |||
| 85 | 24.75 | |||
| 1 600 | 24.75 | |||
| 1 415 | 24.75 | |||
| 02/07/2026 | 10:44:13.763 | 70 | 24.76 | |
| 70 | 24.76 | |||
| 70 | 24.76 | |||
| 02/07/2026 | 10:43:53.767 | 125 | 24.77 | |
| 125 | 24.77 | |||
| 125 | 24.77 | |||
| 02/07/2026 | 10:43:49.310 | 9 | 24.77 | |
| 9 | 24.77 | |||
| 9 | 24.77 | |||
| 02/07/2026 | 10:43:39.216 | 20 | 24.77 | |
| 20 | 24.77 | |||
| 20 | 24.77 | |||
| 02/07/2026 | 10:43:33.209 | 400 | 24.77 | |
| 400 | 24.77 | |||
| 400 | 24.77 | |||
| 02/07/2026 | 10:43:25.328 | 120 | 24.77 | |
| 120 | 24.77 | |||
| 120 | 24.77 | |||
| 02/07/2026 | 10:43:19.115 | 152 | 24.76 | |
| 152 | 24.76 | |||
| 152 | 24.76 | |||
| 02/07/2026 | 10:43:13.091 | 36 | 24.77 | |
| 36 | 24.77 | |||
| 36 | 24.77 | |||
| 02/07/2026 | 10:43:08.366 | 100 | 24.80 | |
| 100 | 24.80 | |||
| 100 | 24.80 | |||
| 02/07/2026 | 10:43:06.539 | 50 | 24.80 | |
| 50 | 24.80 | |||
| 50 | 24.80 | |||
| 02/07/2026 | 10:43:05.083 | 30 | 24.80 | |
| 30 | 24.80 | |||
| 30 | 24.80 | |||
| 02/07/2026 | 10:43:00.607 | 500 | 24.78 | |
| 500 | 24.78 | |||
| 500 | 24.78 | |||
| 02/07/2026 | 10:42:54.904 | 4 | 24.79 | |
| 4 | 24.79 | |||
| 4 | 24.79 | |||
| 02/07/2026 | 10:42:52.776 | 13 | 24.80 | |
| 13 | 24.80 | |||
| 13 | 24.80 | |||
| 02/07/2026 | 10:42:38.005 | 74 | 24.80 | |
| 74 | 24.80 | |||
| 74 | 24.80 | |||
| 02/07/2026 | 10:42:29.104 | 85 | 24.80 | |
| 85 | 24.80 | |||
| 85 | 24.80 | |||
| 02/07/2026 | 10:42:22.893 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 10:42:20.853 | 150 | 24.79 | |
| 150 | 24.79 | |||
| 150 | 24.79 | |||
| 02/07/2026 | 10:41:48.322 | 400 | 24.81 | |
| 400 | 24.81 | |||
| 400 | 24.81 | |||
| 02/07/2026 | 10:41:44.165 | 150 | 24.81 | |
| 150 | 24.81 | |||
| 150 | 24.81 | |||
| 02/07/2026 | 10:41:36.491 | 121 | 24.80 | |
| 121 | 24.80 | |||
| 121 | 24.80 | |||
| 02/07/2026 | 10:41:33.367 | 10 | 24.81 | |
| 10 | 24.81 | |||
| 10 | 24.81 | |||
| 02/07/2026 | 10:41:28.718 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 10:41:15.566 | 500 | 24.81 | |
| 500 | 24.81 | |||
| 500 | 24.81 | |||
| 02/07/2026 | 10:41:14.699 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 10:40:55.712 | 21 | 24.83 | |
| 21 | 24.83 | |||
| 21 | 24.83 | |||
| 02/07/2026 | 10:40:35.411 | 250 | 24.81 | |
| 250 | 24.81 | |||
| 250 | 24.81 | |||
| 02/07/2026 | 10:40:23.198 | 100 | 24.81 | |
| 100 | 24.81 | |||
| 100 | 24.81 | |||
| 02/07/2026 | 10:39:59.064 | 200 | 24.79 | |
| 200 | 24.79 | |||
| 200 | 24.79 | |||
| 02/07/2026 | 10:39:53.987 | 180 | 24.79 | |
| 180 | 24.79 | |||
| 180 | 24.79 | |||
| 02/07/2026 | 10:39:33.381 | 213 | 24.78 | |
| 213 | 24.78 | |||
| 213 | 24.78 | |||
| 02/07/2026 | 10:39:19.978 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 10:39:05.761 | 4 | 24.79 | |
| 4 | 24.79 | |||
| 4 | 24.79 | |||
| 02/07/2026 | 10:38:10.773 | 155 | 24.79 | |
| 155 | 24.79 | |||
| 155 | 24.79 | |||
| 02/07/2026 | 10:37:56.105 | 50 | 24.78 | |
| 50 | 24.78 | |||
| 50 | 24.78 | |||
| 02/07/2026 | 10:37:48.135 | 250 | 24.78 | |
| 250 | 24.78 | |||
| 250 | 24.78 | |||
| 02/07/2026 | 10:37:24.889 | 20 | 24.77 | |
| 20 | 24.77 | |||
| 20 | 24.77 | |||
| 02/07/2026 | 10:37:15.123 | 170 | 24.78 | |
| 170 | 24.78 | |||
| 170 | 24.78 | |||
| 02/07/2026 | 10:36:25.740 | 100 | 24.80 | |
| 100 | 24.80 | |||
| 98 | 24.80 | |||
| 2 | 24.80 | |||
| 02/07/2026 | 10:36:13.393 | 15 | 24.79 | |
| 15 | 24.79 | |||
| 15 | 24.79 | |||
| 02/07/2026 | 10:35:36.716 | 300 | 24.79 | |
| 300 | 24.79 | |||
| 300 | 24.79 | |||
| 02/07/2026 | 10:35:36.411 | 80 | 24.79 | |
| 80 | 24.79 | |||
| 80 | 24.79 | |||
| 02/07/2026 | 10:35:32.427 | 100 | 24.79 | |
| 100 | 24.79 | |||
| 100 | 24.79 | |||
| 02/07/2026 | 10:35:13.428 | 75 | 24.78 | |
| 75 | 24.78 | |||
| 75 | 24.78 | |||
| 02/07/2026 | 10:34:57.082 | 200 | 24.78 | |
| 200 | 24.78 | |||
| 200 | 24.78 | |||
| 02/07/2026 | 10:34:50.089 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 02/07/2026 | 10:34:30.602 | 35 | 24.79 | |
| 35 | 24.79 | |||
| 35 | 24.79 | |||
| 02/07/2026 | 10:34:20.472 | 201 | 24.79 | |
| 201 | 24.79 | |||
| 201 | 24.79 | |||
| 02/07/2026 | 10:33:49.922 | 21 | 24.77 | |
| 21 | 24.77 | |||
| 21 | 24.77 | |||
| 02/07/2026 | 10:33:37.756 | 2 | 24.78 | |
| 2 | 24.78 | |||
| 2 | 24.78 | |||
| 02/07/2026 | 10:33:15.160 | 3 | 24.78 | |
| 3 | 24.78 | |||
| 3 | 24.78 | |||
| 02/07/2026 | 10:33:01.539 | 120 | 24.77 | |
| 120 | 24.77 | |||
| 120 | 24.77 | |||
| 02/07/2026 | 10:32:53.133 | 150 | 24.77 | |
| 108 | 24.77 | |||
| 42 | 24.77 | |||
| 150 | 24.77 | |||
| 02/07/2026 | 10:32:35.324 | 15 | 24.77 | |
| 15 | 24.77 | |||
| 15 | 24.77 | |||
| 02/07/2026 | 10:32:04.328 | 81 | 24.77 | |
| 81 | 24.77 | |||
| 81 | 24.77 | |||
| 02/07/2026 | 10:32:02.819 | 4 | 24.76 | |
| 4 | 24.76 | |||
| 4 | 24.76 | |||
| 02/07/2026 | 10:31:58.751 | 25 | 24.76 | |
| 25 | 24.76 | |||
| 25 | 24.76 | |||
| 02/07/2026 | 10:31:54.323 | 3 | 24.77 | |
| 3 | 24.77 | |||
| 3 | 24.77 | |||
| 02/07/2026 | 10:31:53.051 | 2 | 24.77 | |
| 2 | 24.77 | |||
| 2 | 24.77 | |||
| 02/07/2026 | 10:31:49.750 | 50 | 24.77 | |
| 50 | 24.77 | |||
| 50 | 24.77 | |||
| 02/07/2026 | 10:31:30.968 | 21 | 24.77 | |
| 21 | 24.77 | |||
| 21 | 24.77 | |||
| 02/07/2026 | 10:30:43.983 | 600 | 24.78 | |
| 600 | 24.78 | |||
| 600 | 24.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 887.80 / Ask: 889.20
Turnover: 37 708 TEUR -
Bayer AG
Bid: 51.46 / Ask: 51.48
Turnover: 31 821 TEUR -
Rheinmetall AG
Bid: 1 080.60
Ask: 1 081.00
Turnover: 30 014 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 300.00
Turnover: 29 757 TEUR -
Infineon Technologies AG
Bid: 76.00 / Ask: 76.01
Turnover: 12 056 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 11:38:54
Last Update:
02/07/2026 @ 11:38:54