Vanguard FTSE All-World U.ETF

7078

5432

165.34

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:17:58.045 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:17:38.778 50   165.34
      50 165.34
      50 165.34
20/08/2026 15:17:28.797 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:17:22.659 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:17:18.200 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:17:04.143 36   165.30
      1 165.30
      12 165.30
      36 165.30
      2 165.30
      6 165.30
      15 165.30
20/08/2026 15:17:04.031 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:16:40.433 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:16:38.086 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:36.169 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:29.585 10   165.34
      10 165.34
      10 165.34
20/08/2026 15:16:28.901 4   165.32
      4 165.32
      4 165.32
20/08/2026 15:16:28.791 12   165.34
      12 165.34
      12 165.34
20/08/2026 15:16:26.817 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:25.411 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:16:18.594 500   165.34
      500 165.34
      500 165.34
20/08/2026 15:16:18.175 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:16:07.837 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:16:04.093 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:16:00.912 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:15:43.717 24   165.34
      24 165.34
      24 165.34
20/08/2026 15:15:36.986 2   165.34
      2 165.34
      2 165.34
20/08/2026 15:15:35.407 8   165.34
      8 165.34
      8 165.34
20/08/2026 15:15:32.364 12   165.32
      12 165.32
      12 165.32
20/08/2026 15:15:21.443 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:15:06.832 807   165.32
      807 165.32
      807 165.32
20/08/2026 15:14:47.223 70   165.34
      70 165.34
      70 165.34
20/08/2026 15:14:36.696 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:14:31.625 31   165.32
      31 165.32
      31 165.32
20/08/2026 15:14:21.323 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:14:03.814 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:13:53.995 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:13:50.511 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:13:39.238 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:13:37.837 96   165.36
      96 165.36
      96 165.36
20/08/2026 15:13:35.442 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:13:26.318 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:13:21.987 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:12:59.126 3   165.32
      3 165.32
      3 165.32
20/08/2026 15:12:58.530 12   165.34
      12 165.34
      12 165.34
20/08/2026 15:12:57.621 40   165.36
      40 165.36
      40 165.36
20/08/2026 15:12:52.439 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:12:38.396 7   165.34
      7 165.34
      7 165.34
20/08/2026 15:12:23.022 13   165.34
      13 165.34
      13 165.34
20/08/2026 15:12:14.362 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:12:12.783 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:12:12.513 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:12:05.569 5   165.34
      5 165.34
      5 165.34
20/08/2026 15:11:59.951 1   165.32
      1 165.32
      1 165.32
20/08/2026 15:11:44.293 4   165.32
      4 165.32
      4 165.32
20/08/2026 15:11:15.324 12   165.32
      12 165.32
      12 165.32
20/08/2026 15:10:47.532 30   165.32
      30 165.32
      30 165.32
20/08/2026 15:10:28.868 3   165.30
      3 165.30
      3 165.30
20/08/2026 15:10:25.296 2   165.32
      2 165.32
      2 165.32
20/08/2026 15:10:22.798 6   165.32
      6 165.32
      6 165.32
20/08/2026 15:10:08.647 24   165.32
      24 165.32
      2 165.32
      22 165.32
20/08/2026 15:09:56.449 302   165.34
      302 165.34
      302 165.34
20/08/2026 15:09:54.572 13   165.34
      13 165.34
      13 165.34
20/08/2026 15:09:40.122 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:28.815 3   165.34
      3 165.34
      3 165.34
20/08/2026 15:09:19.388 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:09:18.533 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:09:13.456 19   165.34
      19 165.34
      19 165.34
20/08/2026 15:09:07.909 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:04.993 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:04.746 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:09:03.307 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:08:58.969 4   165.34
      4 165.34
      4 165.34
20/08/2026 15:08:52.586 115   165.36
      115 165.36
      115 165.36
20/08/2026 15:08:39.260 60   165.38
      60 165.38
      60 165.38
20/08/2026 15:08:37.809 27   165.38
      27 165.38
      27 165.38
20/08/2026 15:08:35.240 15   165.38
      15 165.38
      15 165.38
20/08/2026 15:08:32.846 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:32.221 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:31.422 165   165.38
      165 165.38
      165 165.38
20/08/2026 15:08:27.269 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:08:23.537 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:08:17.907 7   165.36
      7 165.36
      7 165.36
20/08/2026 15:08:10.279 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:08:09.537 9   165.34
      1 165.34
      9 165.34
      8 165.34
20/08/2026 15:08:02.163 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:07:59.303 55   165.38
      55 165.38
      55 165.38
20/08/2026 15:07:58.833 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:07:58.702 4   165.36
      4 165.36
      4 165.36
20/08/2026 15:07:46.203 246   165.40
      246 165.40
      246 165.40
20/08/2026 15:07:31.676 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:07:31.197 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:07:30.594 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:07:29.459 8   165.40
      8 165.40
      8 165.40
20/08/2026 15:07:19.193 12   165.42
      12 165.42
      12 165.42
20/08/2026 15:06:42.502 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:06:36.226 7   165.40
      7 165.40
      7 165.40
20/08/2026 15:06:35.067 2   165.40
      2 165.40
      2 165.40
20/08/2026 15:06:28.799 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:06:20.033 91   165.40
      91 165.40
      91 165.40
20/08/2026 15:06:16.415 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:06:12.833 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:06:10.372 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:06:02.147 30   165.40
      30 165.40
      30 165.40
20/08/2026 15:05:58.309 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:53.126 20   165.42
      20 165.42
      20 165.42
20/08/2026 15:05:20.334 6   165.42
      6 165.42
      6 165.42
20/08/2026 15:05:18.657 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:05:16.711 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:05.698 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:04.996 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:05:00.057 2   165.42
      2 165.42
      2 165.42
20/08/2026 15:04:30.934 4   165.44
      4 165.44
      4 165.44
20/08/2026 15:04:26.181 3   165.44
      3 165.44
      3 165.44
20/08/2026 15:04:22.512 5   165.44
      5 165.44
      5 165.44
20/08/2026 15:03:58.136 1   165.42
      1 165.42
      1 165.42
20/08/2026 15:03:28.123 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:27.202 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:20.995 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:18.266 55   165.38
      55 165.38
      55 165.38
20/08/2026 15:03:15.399 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:03:11.487 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:02:58.812 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:02:50.909 7   165.38
      7 165.38
      7 165.38
20/08/2026 15:02:50.536 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:02:44.862 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:02:38.845 2   165.36
      2 165.36
      2 165.36
20/08/2026 15:02:36.890 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:02:35.867 61   165.36
      61 165.36
      61 165.36
20/08/2026 15:02:32.699 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:02:24.891 35   165.34
      35 165.34
      35 165.34
20/08/2026 15:02:12.923 3   165.36
      3 165.36
      3 165.36
20/08/2026 15:02:08.750 111   165.36
      111 165.36
      111 165.36
20/08/2026 15:01:44.889 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:01:40.710 1   165.34
      1 165.34
      1 165.34
20/08/2026 15:01:39.105 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:01:35.472 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:01:08.646 2   165.38
      2 165.38
      2 165.38
20/08/2026 15:00:58.796 7   165.36
      7 165.36
      7 165.36
20/08/2026 15:00:56.762 1   165.36
      1 165.36
      1 165.36
20/08/2026 15:00:56.602 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:49.428 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:45.034 3   165.40
      3 165.40
      3 165.40
20/08/2026 15:00:44.834 4   165.40
      4 165.40
      4 165.40
20/08/2026 15:00:39.126 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:00:37.657 10   165.40
      10 165.40
      10 165.40
20/08/2026 15:00:34.269 3   165.38
      3 165.38
      3 165.38
20/08/2026 15:00:27.193 5   165.36
      5 165.36
      5 165.36
20/08/2026 15:00:25.232 6   165.34
      6 165.34
      6 165.34
20/08/2026 15:00:15.087 16   165.40
      16 165.40
      16 165.40
20/08/2026 15:00:11.305 1   165.40
      1 165.40
      1 165.40
20/08/2026 15:00:09.953 1   165.38
      1 165.38
      1 165.38
20/08/2026 15:00:03.312 11   165.36
      11 165.36
      11 165.36
20/08/2026 15:00:02.583 40   165.38
      40 165.38
      40 165.38
20/08/2026 14:59:51.167 7   165.38
      7 165.38
      7 165.38
20/08/2026 14:59:48.670 100   165.38
      100 165.38
      100 165.38
20/08/2026 14:59:44.157 21   165.38
      21 165.38
      21 165.38
20/08/2026 14:59:39.822 6   165.38
      6 165.38
      6 165.38
20/08/2026 14:59:37.081 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:59:32.837 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:59:24.953 18   165.36
      18 165.36
      18 165.36
20/08/2026 14:59:21.965 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:59:18.395 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:59:06.606 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:59:01.065 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:59.864 6   165.36
      6 165.36
      6 165.36
20/08/2026 14:58:59.076 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:54.534 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:58:49.910 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:43.408 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:40.176 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:28.895 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:58:26.306 7   165.36
      7 165.36
      7 165.36
20/08/2026 14:58:21.151 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:18.673 4   165.34
      4 165.34
      4 165.34
20/08/2026 14:58:17.908 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:58:15.802 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:58:03.426 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:58:00.401 7   165.32
      7 165.32
      7 165.32
20/08/2026 14:57:58.796 4   165.32
      4 165.32
      4 165.32
20/08/2026 14:57:57.909 7   165.34
      7 165.34
      7 165.34
20/08/2026 14:57:57.578 6   165.34
      6 165.34
      6 165.34
20/08/2026 14:57:55.314 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:48.855 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:57:44.624 2   165.34
      2 165.34
      2 165.34
20/08/2026 14:57:34.246 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:30.443 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:28.669 134   165.36
      134 165.36
      134 165.36
20/08/2026 14:57:28.024 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:17.375 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:57:09.820 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:57:08.744 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:05.516 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:57:05.442 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:57:04.010 59   165.36
      59 165.36
      59 165.36
20/08/2026 14:57:01.068 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:58.738 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:56:57.201 60   165.36
      60 165.36
      60 165.36
20/08/2026 14:56:51.732 7   165.36
      7 165.36
      7 165.36
20/08/2026 14:56:51.498 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:49.801 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:48.950 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:47.330 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:33.588 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:30.209 10   165.36
      10 165.36
      10 165.36
20/08/2026 14:56:28.869 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:56:23.802 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:23.761 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:21.572 5   165.36
      5 165.36
      5 165.36
20/08/2026 14:56:15.175 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:08.741 2   165.36
      2 165.36
      2 165.36
20/08/2026 14:56:07.574 12   165.38
      12 165.38
      12 165.38
20/08/2026 14:56:06.691 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:56:03.131 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:55:49.001 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:42.181 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:18.145 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:55:16.453 3   165.38
      3 165.38
      3 165.38
20/08/2026 14:55:14.010 60   165.38
      60 165.38
      60 165.38
20/08/2026 14:55:13.887 30   165.38
      30 165.38
      30 165.38
20/08/2026 14:54:58.914 6   165.38
      6 165.38
      6 165.38
20/08/2026 14:54:53.945 2   165.40
      2 165.40
      2 165.40
20/08/2026 14:54:52.694 1   165.40
      1 165.40
      1 165.40
20/08/2026 14:54:52.553 2   165.40
      2 165.40
      2 165.40
20/08/2026 14:54:42.845 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:41.098 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:36.208 1   165.38
      1 165.38
      1 165.38
20/08/2026 14:54:35.032 5   165.38
      5 165.38
      5 165.38
20/08/2026 14:54:19.275 2   165.38
      2 165.38
      2 165.38
20/08/2026 14:54:15.699 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:54:11.303 15   165.36
      15 165.36
      15 165.36
20/08/2026 14:53:58.957 3   165.34
      3 165.34
      3 165.34
20/08/2026 14:53:56.665 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:55.653 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:51.483 6   165.36
      6 165.36
      6 165.36
20/08/2026 14:53:45.452 3   165.36
      3 165.36
      3 165.36
20/08/2026 14:53:44.466 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:44.032 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:37.805 1   165.34
      1 165.34
      1 165.34
20/08/2026 14:53:31.334 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:53:27.158 1   165.36
      1 165.36
      1 165.36
20/08/2026 14:52:58.880 3   165.32
      3 165.32
      3 165.32
20/08/2026 14:52:54.634 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:52.681 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:46.852 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:18.307 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:17.076 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:16.172 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:52:12.275 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:52:12.005 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:52:04.161 7   165.30
      7 165.30
      7 165.30
20/08/2026 14:51:53.933 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:50.279 3   165.26
      3 165.26
      3 165.26
20/08/2026 14:51:50.056 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:48.442 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:51:43.700 9   165.28
      9 165.28
      9 165.28
20/08/2026 14:51:39.675 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:51:39.629 28   165.28
      28 165.28
      28 165.28
20/08/2026 14:51:39.335 5   165.28
      5 165.28
      5 165.28
20/08/2026 14:51:39.184 2   165.28
      2 165.28
      2 165.28
20/08/2026 14:51:38.319 3   165.30
      3 165.30
      3 165.30
20/08/2026 14:51:33.000 1   165.32
      1 165.32
      1 165.32
20/08/2026 14:51:21.961 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:51:19.372 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:51:18.837 25   165.30
      25 165.30
      25 165.30
20/08/2026 14:51:17.112 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:51:15.342 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:51:08.357 10   165.30
      10 165.30
      10 165.30
20/08/2026 14:51:02.750 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:50:58.924 3   165.28
      3 165.28
      3 165.28
20/08/2026 14:50:55.397 4   165.30
      4 165.30
      4 165.30
20/08/2026 14:50:52.889 7   165.30
      7 165.30
      7 165.30
20/08/2026 14:50:51.611 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:50:51.563 61   165.30
      61 165.30
      61 165.30
20/08/2026 14:50:48.703 12   165.30
      12 165.30
      12 165.30
20/08/2026 14:50:46.891 151   165.30
      151 165.30
      151 165.30
20/08/2026 14:50:43.683 2   165.30
      2 165.30
      2 165.30
20/08/2026 14:50:20.537 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:50:07.873 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:58.065 40   165.28
      40 165.28
      40 165.28
20/08/2026 14:49:29.037 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:49:20.404 6   165.28
      6 165.28
      6 165.28
20/08/2026 14:49:17.699 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:17.573 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:49:11.485 4   165.28
      4 165.28
      4 165.28
20/08/2026 14:49:06.939 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:49:05.415 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:49:04.468 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:58.989 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:52.937 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:51.501 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:51.297 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:50.357 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:39.909 3   165.26
      3 165.26
      3 165.26
20/08/2026 14:48:28.844 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:27.278 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:48:09.098 3   165.24
      3 165.24
      3 165.24
20/08/2026 14:48:05.116 30   165.24
      30 165.24
      30 165.24
20/08/2026 14:48:00.784 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:58.626 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:39.045 31   165.22
      31 165.22
      31 165.22
20/08/2026 14:47:36.274 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:47:31.342 10   165.22
      10 165.22
      10 165.22
20/08/2026 14:47:25.325 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:15.976 6   165.24
      6 165.24
      6 165.24
20/08/2026 14:47:10.064 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:47:06.024 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:47:05.912 3   165.22
      3 165.22
      3 165.22
20/08/2026 14:46:58.769 5   165.20
      5 165.20
      5 165.20
20/08/2026 14:46:51.534 7   165.22
      7 165.22
      7 165.22
20/08/2026 14:46:46.429 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:46:46.254 61   165.24
      61 165.24
      61 165.24
20/08/2026 14:46:42.081 2   165.22
      2 165.22
      2 165.22
20/08/2026 14:46:40.858 6   165.22
      6 165.22
      6 165.22
20/08/2026 14:46:38.589 120   165.20
      120 165.20
      120 165.20
20/08/2026 14:46:35.044 2   165.20
      2 165.20
      2 165.20
20/08/2026 14:46:30.551 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:46:26.338 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:46:19.936 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:46:03.164 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:46:02.201 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:46:01.701 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:58.930 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:45:52.969 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:51.924 21   165.18
      21 165.18
      21 165.18
20/08/2026 14:45:46.174 60   165.18
      60 165.18
      60 165.18
20/08/2026 14:45:45.621 30   165.18
      30 165.18
      30 165.18
20/08/2026 14:45:44.840 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:45:38.941 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:26.029 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:24.665 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:45:24.621 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:45:19.921 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:45:05.576 46   165.14
      46 165.14
      46 165.14
20/08/2026 14:45:00.697 10   165.16
      10 165.16
      10 165.16
20/08/2026 14:44:58.927 4   165.14
      4 165.14
      4 165.14
20/08/2026 14:44:54.440 3   165.16
      3 165.16
      3 165.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM