Space Exploration Techs. Corp. Cl.A

13287

10660

168.72

    > >>

Date Time Volume Order Volume Price
17/06/2026 18:55:27.615 5   168.72
      5 168.72
      5 168.72
17/06/2026 18:55:22.988 60   168.48
      60 168.48
      60 168.48
17/06/2026 18:55:19.271 3   168.72
      3 168.72
      3 168.72
17/06/2026 18:55:09.510 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:55:00.370 5   168.64
      5 168.64
      5 168.64
17/06/2026 18:54:34.323 1   168.78
      1 168.78
      1 168.78
17/06/2026 18:54:23.851 9   168.60
      9 168.60
      9 168.60
17/06/2026 18:54:22.883 10   168.70
      10 168.70
      10 168.70
17/06/2026 18:54:14.928 2   168.62
      2 168.62
      2 168.62
17/06/2026 18:54:11.796 1   168.62
      1 168.62
      1 168.62
17/06/2026 18:54:11.650 2   168.38
      2 168.38
      2 168.38
17/06/2026 18:54:06.717 8   168.60
      8 168.60
      8 168.60
17/06/2026 18:54:06.651 4   168.60
      4 168.60
      4 168.60
17/06/2026 18:54:06.020 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:54:04.055 3   168.40
      3 168.40
      3 168.40
17/06/2026 18:53:55.815 1   168.48
      1 168.48
      1 168.48
17/06/2026 18:53:46.718 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:53:46.175 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:53:33.141 28   168.20
      28 168.20
      28 168.20
17/06/2026 18:53:25.095 9   168.44
      9 168.44
      9 168.44
17/06/2026 18:53:24.595 1   168.44
      1 168.44
      1 168.44
17/06/2026 18:53:21.228 9   168.44
      9 168.44
      9 168.44
17/06/2026 18:53:14.767 5   168.60
      5 168.60
      5 168.60
17/06/2026 18:53:09.008 12   168.60
      12 168.60
      12 168.60
17/06/2026 18:53:04.546 10   168.42
      10 168.42
      10 168.42
17/06/2026 18:52:55.113 6   168.56
      6 168.56
      6 168.56
17/06/2026 18:52:48.843 1   168.46
      1 168.46
      1 168.46
17/06/2026 18:52:48.470 10   168.68
      10 168.68
      10 168.68
17/06/2026 18:52:45.222 55   168.68
      55 168.68
      55 168.68
17/06/2026 18:52:43.308 30   168.68
      30 168.68
      30 168.68
17/06/2026 18:52:39.763 10   168.68
      10 168.68
      10 168.68
17/06/2026 18:52:38.045 2   168.84
      2 168.84
      2 168.84
17/06/2026 18:52:36.057 28   168.60
      28 168.60
      28 168.60
17/06/2026 18:52:23.600 3   168.56
      3 168.56
      3 168.56
17/06/2026 18:52:21.836 6   168.56
      6 168.56
      6 168.56
17/06/2026 18:52:11.255 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:52:09.118 36   168.48
      36 168.48
      36 168.48
17/06/2026 18:52:06.015 4   168.62
      4 168.62
      4 168.62
17/06/2026 18:51:44.830 5   169.14
      5 169.14
      5 169.14
17/06/2026 18:51:43.296 17   169.08
      17 169.08
      17 169.08
17/06/2026 18:51:41.006 11   169.00
      11 169.00
      11 169.00
17/06/2026 18:51:40.450 35   169.08
      35 169.08
      35 169.08
17/06/2026 18:51:39.212 6   168.86
      6 168.86
      6 168.86
17/06/2026 18:51:38.944 2   169.10
      2 169.10
      2 169.10
17/06/2026 18:51:37.176 75   169.10
      75 169.10
      75 169.10
17/06/2026 18:51:30.982 6   169.02
      6 169.02
      6 169.02
17/06/2026 18:51:25.401 12   169.32
      12 169.32
      12 169.32
17/06/2026 18:51:21.752 450   169.20
      450 169.20
      450 169.20
17/06/2026 18:51:09.077 2   169.32
      2 169.32
      2 169.32
17/06/2026 18:51:03.727 2   169.46
      2 169.46
      2 169.46
17/06/2026 18:50:53.007 1   169.30
      1 169.30
      1 169.30
17/06/2026 18:50:30.847 4   169.66
      4 169.66
      4 169.66
17/06/2026 18:50:18.208 2   169.48
      2 169.48
      2 169.48
17/06/2026 18:50:17.446 45   169.44
      45 169.44
      45 169.44
17/06/2026 18:50:03.968 3   169.40
      3 169.40
      3 169.40
17/06/2026 18:49:53.104 5   169.66
      5 169.66
      5 169.66
17/06/2026 18:49:38.082 14   169.40
      14 169.40
      14 169.40
17/06/2026 18:49:33.269 2   169.36
      2 169.36
      2 169.36
17/06/2026 18:49:31.754 1   169.36
      1 169.36
      1 169.36
17/06/2026 18:49:29.298 2   169.36
      2 169.36
      2 169.36
17/06/2026 18:49:29.013 1   169.36
      1 169.36
      1 169.36
17/06/2026 18:49:25.305 5   169.38
      5 169.38
      5 169.38
17/06/2026 18:49:11.574 1   169.38
      1 169.38
      1 169.38
17/06/2026 18:49:11.006 60   169.38
      60 169.38
      60 169.38
17/06/2026 18:49:04.183 4   169.22
      4 169.22
      4 169.22
17/06/2026 18:49:02.191 12   169.38
      12 169.38
      12 169.38
17/06/2026 18:48:55.852 30   169.38
      30 169.38
      30 169.38
17/06/2026 18:48:50.688 1   169.26
      1 169.26
      1 169.26
17/06/2026 18:48:49.415 2   169.34
      2 169.34
      2 169.34
17/06/2026 18:48:46.779 26   169.28
      26 169.28
      26 169.28
17/06/2026 18:48:46.677 100   169.50
      100 169.50
      100 169.50
17/06/2026 18:48:46.358 2   169.56
      2 169.56
      2 169.56
17/06/2026 18:48:46.061 6   169.64
      6 169.64
      6 169.64
17/06/2026 18:48:40.724 15   169.64
      15 169.64
      15 169.64
17/06/2026 18:48:31.103 1   169.72
      1 169.72
      1 169.72
17/06/2026 18:48:28.738 5   169.72
      5 169.72
      5 169.72
17/06/2026 18:48:23.366 1   169.52
      1 169.52
      1 169.52
17/06/2026 18:48:19.644 20   169.52
      20 169.52
      20 169.52
17/06/2026 18:48:14.219 23   169.52
      23 169.52
      23 169.52
17/06/2026 18:48:07.224 1   169.76
      1 169.76
      1 169.76
17/06/2026 18:48:04.005 8   169.52
      8 169.52
      8 169.52
17/06/2026 18:48:03.152 35   169.78
      35 169.78
      35 169.78
17/06/2026 18:47:59.246 300   169.62
      300 169.62
      300 169.62
17/06/2026 18:47:43.868 20   169.84
      20 169.84
      20 169.84
17/06/2026 18:47:39.407 3   169.92
      3 169.92
      3 169.92
17/06/2026 18:47:33.085 71   169.86
      71 169.86
      71 169.86
17/06/2026 18:47:31.446 3   169.96
      3 169.96
      3 169.96
17/06/2026 18:47:21.823 400   169.86
      400 169.86
      400 169.86
17/06/2026 18:47:19.581 1   169.68
      1 169.68
      1 169.68
17/06/2026 18:47:01.727 1   169.84
      1 169.84
      1 169.84
17/06/2026 18:47:00.907 1   169.54
      1 169.54
      1 169.54
17/06/2026 18:46:48.070 30   169.84
      30 169.84
      30 169.84
17/06/2026 18:46:17.180 40   169.66
      40 169.66
      40 169.66
17/06/2026 18:46:07.234 2   169.80
      2 169.80
      2 169.80
17/06/2026 18:46:04.479 1   169.74
      1 169.74
      1 169.74
17/06/2026 18:46:03.936 2   169.74
      2 169.74
      2 169.74
17/06/2026 18:45:44.210 5   169.86
      5 169.86
      5 169.86
17/06/2026 18:45:41.504 58   169.84
      58 169.84
      58 169.84
17/06/2026 18:45:33.988 4   169.72
      4 169.72
      4 169.72
17/06/2026 18:45:30.455 1   169.94
      1 169.94
      1 169.94
17/06/2026 18:45:29.787 5   169.96
      5 169.96
      5 169.96
17/06/2026 18:45:23.906 1   169.98
      1 169.98
      1 169.98
17/06/2026 18:45:10.952 10   169.98
      10 169.98
      10 169.98
17/06/2026 18:45:07.192 60   169.84
      60 169.84
      60 169.84
17/06/2026 18:44:51.612 40   169.98
      40 169.98
      40 169.98
17/06/2026 18:44:45.759 3   169.88
      3 169.88
      3 169.88
17/06/2026 18:44:44.141 48   169.88
      48 169.88
      48 169.88
17/06/2026 18:44:32.349 2   169.92
      2 169.92
      2 169.92
17/06/2026 18:44:29.404 9   169.94
      9 169.94
      9 169.94
17/06/2026 18:44:23.861 2   169.86
      2 169.86
      2 169.86
17/06/2026 18:44:16.200 2   169.94
      2 169.94
      2 169.94
17/06/2026 18:44:10.988 20   169.52
      20 169.52
      20 169.52
17/06/2026 18:44:02.443 2   169.94
      2 169.94
      2 169.94
17/06/2026 18:43:58.359 1   169.98
      1 169.98
      1 169.98
17/06/2026 18:43:56.605 100   169.98
      100 169.98
      100 169.98
17/06/2026 18:43:49.372 127   169.78
      127 169.78
      127 169.78
17/06/2026 18:43:49.218 1   169.78
      1 169.78
      1 169.78
17/06/2026 18:43:47.380 30   169.96
      30 169.96
      30 169.96
17/06/2026 18:43:36.533 9   169.78
      9 169.78
      9 169.78
17/06/2026 18:43:34.186 4   169.60
      4 169.60
      4 169.60
17/06/2026 18:43:25.744 148   169.64
      148 169.64
      148 169.64
17/06/2026 18:43:22.319 10   169.30
      10 169.30
      10 169.30
17/06/2026 18:43:19.990 20   169.42
      20 169.42
      20 169.42
17/06/2026 18:43:16.091 4   169.60
      4 169.60
      4 169.60
17/06/2026 18:42:54.688 2   169.62
      2 169.62
      2 169.62
17/06/2026 18:42:25.065 7   169.28
      7 169.28
      7 169.28
17/06/2026 18:41:54.974 1   169.08
      1 169.08
      1 169.08
17/06/2026 18:41:52.965 5   169.08
      5 169.08
      5 169.08
17/06/2026 18:41:49.828 6   168.82
      6 168.82
      6 168.82
17/06/2026 18:41:40.699 1   169.00
      1 169.00
      1 169.00
17/06/2026 18:41:40.434 1   169.24
      1 169.24
      1 169.24
17/06/2026 18:41:38.603 80   169.00
      80 169.00
      80 169.00
17/06/2026 18:41:22.286 20   168.48
      20 168.48
      20 168.48
17/06/2026 18:41:10.422 2   168.96
      2 168.96
      2 168.96
17/06/2026 18:41:07.748 15   168.96
      15 168.96
      15 168.96
17/06/2026 18:41:05.019 60   168.74
      60 168.74
      60 168.74
17/06/2026 18:40:57.130 100   168.88
      100 168.88
      100 168.88
17/06/2026 18:40:49.837 100   168.78
      100 168.78
      100 168.78
17/06/2026 18:40:44.871 6   168.80
      6 168.80
      6 168.80
17/06/2026 18:40:43.393 5   168.86
      5 168.86
      5 168.86
17/06/2026 18:40:38.255 13   168.94
      13 168.94
      13 168.94
17/06/2026 18:40:33.170 1   168.72
      1 168.72
      1 168.72
17/06/2026 18:40:10.089 14   169.04
      14 169.04
      14 169.04
17/06/2026 18:40:04.132 3   168.92
      3 168.92
      3 168.92
17/06/2026 18:40:03.628 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:40:01.520 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:40:01.421 4   169.14
      4 169.14
      4 169.14
17/06/2026 18:39:53.462 3   168.86
      3 168.86
      3 168.86
17/06/2026 18:39:45.129 5   169.16
      5 169.16
      5 169.16
17/06/2026 18:39:43.269 1   169.12
      1 169.12
      1 169.12
17/06/2026 18:39:42.732 2   169.12
      2 169.12
      2 169.12
17/06/2026 18:39:42.584 6   169.12
      6 169.12
      6 169.12
17/06/2026 18:39:41.987 148   169.12
      148 169.12
      148 169.12
17/06/2026 18:39:40.880 17   169.38
      17 169.38
      17 169.38
17/06/2026 18:39:37.150 16   169.16
      16 169.16
      16 169.16
17/06/2026 18:39:23.287 20   169.34
      20 169.34
      20 169.34
17/06/2026 18:39:23.055 6   169.34
      6 169.34
      6 169.34
17/06/2026 18:39:20.873 50   169.34
      50 169.34
      50 169.34
17/06/2026 18:39:13.147 40   169.00
      40 169.00
      40 169.00
17/06/2026 18:39:11.831 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:39:06.249 5   168.98
      5 168.98
      5 168.98
17/06/2026 18:38:36.227 1   168.44
      1 168.44
      1 168.44
17/06/2026 18:38:35.780 3   168.64
      3 168.64
      3 168.64
17/06/2026 18:38:27.922 2   168.44
      2 168.44
      2 168.44
17/06/2026 18:38:21.732 1   168.60
      1 168.60
      1 168.60
17/06/2026 18:38:10.179 40   168.42
      40 168.42
      40 168.42
17/06/2026 18:37:52.318 2   168.54
      2 168.54
      2 168.54
17/06/2026 18:37:51.112 2   168.28
      2 168.28
      2 168.28
17/06/2026 18:37:49.684 21   168.28
      21 168.28
      21 168.28
17/06/2026 18:37:35.987 1   168.88
      1 168.88
      1 168.88
17/06/2026 18:37:35.208 13   168.56
      13 168.56
      13 168.56
17/06/2026 18:37:23.008 1   168.24
      1 168.24
      1 168.24
17/06/2026 18:37:19.636 5   168.38
      5 168.38
      5 168.38
17/06/2026 18:37:07.326 1   168.18
      1 168.18
      1 168.18
17/06/2026 18:37:00.394 2   167.84
      2 167.84
      2 167.84
17/06/2026 18:36:59.778 5   168.02
      5 168.02
      5 168.02
17/06/2026 18:36:52.018 20   167.82
      20 167.82
      20 167.82
17/06/2026 18:36:49.248 10   167.82
      10 167.82
      10 167.82
17/06/2026 18:36:33.973 3   167.44
      3 167.44
      3 167.44
17/06/2026 18:36:24.426 3   168.20
      3 168.20
      3 168.20
17/06/2026 18:36:14.018 1   168.28
      1 168.28
      1 168.28
17/06/2026 18:36:07.156 15   168.32
      15 168.32
      15 168.32
17/06/2026 18:36:06.561 3   168.52
      3 168.52
      3 168.52
17/06/2026 18:35:54.749 60   168.38
      60 168.38
      60 168.38
17/06/2026 18:35:54.245 6   168.38
      6 168.38
      6 168.38
17/06/2026 18:35:48.921 5   168.04
      5 168.04
      5 168.04
17/06/2026 18:35:44.157 100   168.26
      100 168.26
      100 168.26
17/06/2026 18:35:42.993 5   168.28
      5 168.28
      5 168.28
17/06/2026 18:35:34.861 5   168.38
      5 168.38
      5 168.38
17/06/2026 18:35:31.834 1   168.18
      1 168.18
      1 168.18
17/06/2026 18:35:30.979 10   168.12
      10 168.12
      10 168.12
17/06/2026 18:35:30.261 1   168.08
      1 168.08
      1 168.08
17/06/2026 18:35:29.571 10   168.08
      10 168.08
      10 168.08
17/06/2026 18:35:27.406 3   168.10
      3 168.10
      3 168.10
17/06/2026 18:35:24.151 200   167.90
      200 167.90
      200 167.90
17/06/2026 18:35:15.761 7   167.70
      7 167.70
      7 167.70
17/06/2026 18:35:11.361 5   167.74
      5 167.74
      5 167.74
17/06/2026 18:35:04.047 3   167.42
      3 167.42
      3 167.42
17/06/2026 18:34:57.136 2   167.60
      2 167.60
      2 167.60
17/06/2026 18:34:55.034 40   167.54
      40 167.54
      40 167.54
17/06/2026 18:34:53.868 4   167.72
      4 167.72
      4 167.72
17/06/2026 18:34:45.318 112   167.34
      112 167.34
      112 167.34
17/06/2026 18:34:40.911 375   167.20
      375 167.20
      375 167.20
17/06/2026 18:34:37.232 1   166.74
      1 166.74
      1 166.74
17/06/2026 18:34:20.597 1   166.82
      1 166.82
      1 166.82
17/06/2026 18:34:13.848 14   166.60
      14 166.60
      14 166.60
17/06/2026 18:34:10.853 1   166.94
      1 166.94
      1 166.94
17/06/2026 18:34:03.676 135   166.78
      135 166.78
      15 166.78
      78 166.78
      42 166.78
17/06/2026 18:34:03.551 46   167.00
      14 167.00
      10 167.00
      46 167.00
      22 167.00
17/06/2026 18:33:59.415 40   167.16
      40 167.16
      40 167.16
17/06/2026 18:33:59.229 8   167.16
      8 167.16
      8 167.16
17/06/2026 18:33:54.413 10   167.32
      10 167.32
      10 167.32
17/06/2026 18:33:53.910 2   167.18
      2 167.18
      2 167.18
17/06/2026 18:33:46.166 19   167.40
      19 167.40
      19 167.40
17/06/2026 18:33:44.402 20   167.20
      20 167.20
      20 167.20
17/06/2026 18:33:34.471 1   167.44
      1 167.44
      1 167.44
17/06/2026 18:33:32.204 40   167.36
      40 167.36
      40 167.36
17/06/2026 18:33:27.084 1   167.70
      1 167.70
      1 167.70
17/06/2026 18:33:25.387 5   167.34
      5 167.34
      5 167.34
17/06/2026 18:33:11.931 2   167.56
      2 167.56
      2 167.56
17/06/2026 18:33:09.098 3   167.48
      3 167.48
      3 167.48
17/06/2026 18:33:04.036 4   167.60
      4 167.60
      4 167.60
17/06/2026 18:32:52.223 17   167.20
      1 167.20
      16 167.20
      17 167.20
17/06/2026 18:32:52.136 100   167.20
      100 167.20
      100 167.20
17/06/2026 18:32:51.258 3   167.46
      3 167.46
      3 167.46
17/06/2026 18:32:50.371 66   167.50
      50 167.50
      12 167.50
      66 167.50
      4 167.50
17/06/2026 18:32:48.558 1   167.72
      1 167.72
      1 167.72
17/06/2026 18:32:45.488 1   167.76
      1 167.76
      1 167.76
17/06/2026 18:32:43.590 3   167.88
      3 167.88
      3 167.88
17/06/2026 18:32:43.031 19   167.58
      19 167.58
      19 167.58
17/06/2026 18:32:42.152 3   167.88
      3 167.88
      3 167.88
17/06/2026 18:32:40.920 4   167.70
      4 167.70
      4 167.70
17/06/2026 18:32:38.000 8   167.52
      8 167.52
      8 167.52
17/06/2026 18:32:36.927 10   167.92
      10 167.92
      10 167.92
17/06/2026 18:32:31.583 459   167.62
      9 167.62
      450 167.62
      459 167.62
17/06/2026 18:32:31.466 213   167.90
      213 167.90
      113 167.90
      100 167.90
17/06/2026 18:32:31.326 20   168.06
      20 168.06
      20 168.06
17/06/2026 18:32:30.713 10   168.26
      10 168.26
      10 168.26
17/06/2026 18:32:26.230 49   168.50
      49 168.50
      29 168.50
      20 168.50
17/06/2026 18:32:21.080 5   168.82
      5 168.82
      5 168.82
17/06/2026 18:32:10.919 25   169.00
      25 169.00
      25 169.00
17/06/2026 18:32:08.496 30   169.22
      30 169.22
      30 169.22
17/06/2026 18:32:02.343 1   169.60
      1 169.60
      1 169.60
17/06/2026 18:32:01.668 1   169.60
      1 169.60
      1 169.60
17/06/2026 18:31:58.688 1   169.70
      1 169.70
      1 169.70
17/06/2026 18:31:45.116 1   170.02
      1 170.02
      1 170.02
17/06/2026 18:31:31.885 3   170.02
      3 170.02
      3 170.02
17/06/2026 18:31:29.068 30   169.84
      30 169.84
      30 169.84
17/06/2026 18:31:24.287 85   169.90
      85 169.90
      85 169.90
17/06/2026 18:31:17.794 15   169.82
      15 169.82
      15 169.82
17/06/2026 18:31:16.755 3   170.08
      3 170.08
      3 170.08
17/06/2026 18:31:15.576 1   169.80
      1 169.80
      1 169.80
17/06/2026 18:31:05.323 12   170.12
      12 170.12
      12 170.12
17/06/2026 18:31:04.126 61   170.00
      61 170.00
      50 170.00
      11 170.00
17/06/2026 18:31:02.582 54   169.58
      54 169.58
      54 169.58
17/06/2026 18:30:57.364 1   169.80
      1 169.80
      1 169.80
17/06/2026 18:30:56.406 2   169.74
      2 169.74
      2 169.74
17/06/2026 18:30:50.412 5   169.38
      5 169.38
      5 169.38
17/06/2026 18:30:49.241 1   169.66
      1 169.66
      1 169.66
17/06/2026 18:30:47.873 15   169.66
      15 169.66
      15 169.66
17/06/2026 18:30:33.917 5   169.58
      5 169.58
      5 169.58
17/06/2026 18:30:32.681 12   169.58
      12 169.58
      12 169.58
17/06/2026 18:30:28.402 1   169.32
      1 169.32
      1 169.32
17/06/2026 18:30:20.465 10   169.42
      10 169.42
      10 169.42
17/06/2026 18:30:19.231 12   169.28
      12 169.28
      12 169.28
17/06/2026 18:30:17.117 57   169.34
      57 169.34
      57 169.34
17/06/2026 18:30:14.512 23   169.74
      23 169.74
      23 169.74
17/06/2026 18:30:09.770 280   169.66
      280 169.66
      280 169.66
17/06/2026 18:30:08.564 3   169.48
      3 169.48
      3 169.48
17/06/2026 18:30:05.311 4   169.56
      4 169.56
      4 169.56
17/06/2026 18:30:01.499 3   169.76
      3 169.76
      3 169.76
17/06/2026 18:29:48.702 324   169.52
      324 169.52
      324 169.52
17/06/2026 18:29:44.277 5   169.50
      5 169.50
      5 169.50
17/06/2026 18:29:40.559 4   169.50
      4 169.50
      4 169.50
17/06/2026 18:29:38.630 3   169.24
      3 169.24
      3 169.24
17/06/2026 18:29:34.664 15   169.52
      15 169.52
      15 169.52
17/06/2026 18:29:26.599 1   169.26
      1 169.26
      1 169.26
17/06/2026 18:29:22.902 1   169.14
      1 169.14
      1 169.14
17/06/2026 18:29:20.309 10   169.04
      10 169.04
      10 169.04
17/06/2026 18:29:03.790 1   169.48
      1 169.48
      1 169.48
17/06/2026 18:28:59.920 1   169.54
      1 169.54
      1 169.54
17/06/2026 18:28:50.897 12   169.32
      12 169.32
      12 169.32
17/06/2026 18:28:50.288 1   169.32
      1 169.32
      1 169.32
17/06/2026 18:28:49.588 50   169.24
      50 169.24
      50 169.24
17/06/2026 18:28:49.342 4   169.26
      4 169.26
      4 169.26
17/06/2026 18:28:35.540 11   169.00
      11 169.00
      11 169.00
17/06/2026 18:28:21.647 5   169.12
      5 169.12
      5 169.12
17/06/2026 18:28:19.594 2   169.20
      2 169.20
      2 169.20
17/06/2026 18:28:15.888 6   168.76
      6 168.76
      6 168.76
17/06/2026 18:28:03.327 10   168.60
      10 168.60
      10 168.60
17/06/2026 18:28:01.898 10   168.86
      10 168.86
      10 168.86
17/06/2026 18:28:00.761 507   168.82
      507 168.82
      507 168.82
17/06/2026 18:27:44.406 80   168.94
      80 168.94
      80 168.94
17/06/2026 18:27:42.409 29   168.88
      29 168.88
      29 168.88
17/06/2026 18:27:37.465 1   168.74
      1 168.74
      1 168.74
17/06/2026 18:27:35.949 13   168.66
      13 168.66
      13 168.66
17/06/2026 18:27:33.031 1   168.52
      1 168.52
      1 168.52
17/06/2026 18:27:32.864 22   168.74
      22 168.74
      22 168.74
17/06/2026 18:27:27.247 58   169.00
      1 169.00
      3 169.00
      50 169.00
      58 169.00
      4 169.00
17/06/2026 18:27:03.044 514   169.00
      414 169.00
      514 169.00
      100 169.00
17/06/2026 18:26:56.743 33   168.90
      33 168.90
      33 168.90
17/06/2026 18:26:56.606 55   168.90
      55 168.90
      1 168.90
      17 168.90
      12 168.90
      22 168.90
      3 168.90
17/06/2026 18:26:54.283 413   169.48
      413 169.48
      413 169.48
17/06/2026 18:26:54.180 101   169.50
      6 169.50
      90 169.50
      5 169.50
      101 169.50
17/06/2026 18:26:49.285 2   169.78
      2 169.78
      2 169.78
17/06/2026 18:26:49.199 4   169.78
      4 169.78
      4 169.78
17/06/2026 18:26:36.055 15   170.08
      15 170.08
      15 170.08
17/06/2026 18:26:29.333 1   169.86
      1 169.86
      1 169.86
17/06/2026 18:26:28.615 11   169.86
      11 169.86
      11 169.86
17/06/2026 18:26:28.321 10   169.98
      10 169.98
      10 169.98
17/06/2026 18:26:22.734 1   170.06
      1 170.06
      1 170.06
17/06/2026 18:26:12.939 2   170.38
      2 170.38
      2 170.38
17/06/2026 18:26:12.225 2   170.38
      2 170.38
      2 170.38
17/06/2026 18:26:12.078 2   170.38
      2 170.38
      2 170.38
17/06/2026 18:26:07.630 13   170.38
      13 170.38
      13 170.38
17/06/2026 18:26:04.126 3   170.20
      3 170.20
      3 170.20
17/06/2026 18:25:59.571 1   170.30
      1 170.30
      1 170.30
17/06/2026 18:25:43.212 60   169.88
      60 169.88
      60 169.88
17/06/2026 18:25:40.716 5   170.04
      5 170.04
      5 170.04
17/06/2026 18:25:39.366 2   170.04
      2 170.04
      2 170.04
17/06/2026 18:25:28.700 60   170.22
      60 170.22
      60 170.22
17/06/2026 18:25:21.779 1   170.16
      1 170.16
      1 170.16
17/06/2026 18:25:15.975 4   169.90
      4 169.90
      4 169.90
17/06/2026 18:25:07.578 300   170.00
      300 170.00
      300 170.00
17/06/2026 18:25:05.106 6   169.98
      6 169.98
      6 169.98
17/06/2026 18:24:54.264 27   169.66
      27 169.66
      27 169.66
17/06/2026 18:24:54.117 50   169.86
      50 169.86
      50 169.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)