Vanguard S&P 500 UCITS ETF

6030

5590

115.3199

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:45:58.051 1   115.3199
      1 115.3199
      1 115.3199
15/01/2026 16:45:56.645 3   115.3001
      3 115.3001
      3 115.3001
15/01/2026 16:45:54.933 23   115.3001
      23 115.3001
      23 115.3001
15/01/2026 16:45:52.516 1   115.2951
      1 115.2951
      1 115.2951
15/01/2026 16:45:27.855 2   115.3699
      2 115.3699
      2 115.3699
15/01/2026 16:45:19.907 3   115.3599
      3 115.3599
      3 115.3599
15/01/2026 16:45:12.561 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:44:57.971 3   115.3301
      3 115.3301
      3 115.3301
15/01/2026 16:44:56.763 1   115.3599
      1 115.3599
      1 115.3599
15/01/2026 16:44:43.078 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:44:32.815 20   115.3701
      20 115.3701
      20 115.3701
15/01/2026 16:44:28.569 21   115.3751
      21 115.3751
      21 115.3751
15/01/2026 16:44:22.478 222   115.4049
      222 115.4049
      222 115.4049
15/01/2026 16:44:21.078 8   115.4099
      8 115.4099
      8 115.4099
15/01/2026 16:44:13.484 6   115.4249
      6 115.4249
      6 115.4249
15/01/2026 16:44:10.768 2   115.4249
      2 115.4249
      2 115.4249
15/01/2026 16:44:04.934 2   115.4001
      2 115.4001
      2 115.4001
15/01/2026 16:44:00.704 20   115.4051
      20 115.4051
      20 115.4051
15/01/2026 16:44:00.504 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 16:44:00.407 2   115.4249
      2 115.4249
      2 115.4249
15/01/2026 16:43:53.861 1   115.4299
      1 115.4299
      1 115.4299
15/01/2026 16:43:52.554 16   115.4399
      16 115.4399
      16 115.4399
15/01/2026 16:43:31.815 58   115.4449
      58 115.4449
      58 115.4449
15/01/2026 16:43:30.911 1   115.4251
      1 115.4251
      1 115.4251
15/01/2026 16:43:14.906 2   115.4999
      2 115.4999
      2 115.4999
15/01/2026 16:42:56.794 5   115.4801
      5 115.4801
      5 115.4801
15/01/2026 16:42:49.394 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 16:42:49.246 1   115.5149
      1 115.5149
      1 115.5149
15/01/2026 16:42:32.740 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 16:42:29.729 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 16:42:29.666 4   115.5299
      4 115.5299
      4 115.5299
15/01/2026 16:42:23.189 1   115.5249
      1 115.5249
      1 115.5249
15/01/2026 16:42:18.062 18   115.5299
      18 115.5299
      18 115.5299
15/01/2026 16:41:59.648 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 16:41:00.472 1   115.5449
      1 115.5449
      1 115.5449
15/01/2026 16:40:58.560 3   115.5251
      3 115.5251
      3 115.5251
15/01/2026 16:40:34.512 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 16:40:26.356 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 16:40:19.213 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 16:40:12.071 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 16:39:22.667 2   115.4799
      2 115.4799
      2 115.4799
15/01/2026 16:38:40.589 1   115.5249
      1 115.5249
      1 115.5249
15/01/2026 16:38:30.622 1   115.5201
      1 115.5201
      1 115.5201
15/01/2026 16:38:28.308 3   115.5201
      3 115.5201
      3 115.5201
15/01/2026 16:38:14.433 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 16:38:08.992 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 16:38:04.664 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 16:37:19.303 1   115.5001
      1 115.5001
      1 115.5001
15/01/2026 16:37:06.599 1   115.5049
      1 115.5049
      1 115.5049
15/01/2026 16:37:03.908 3   115.5099
      3 115.5099
      3 115.5099
15/01/2026 16:37:00.457 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 16:36:56.530 3   115.5001
      3 115.5001
      3 115.5001
15/01/2026 16:36:52.910 1   115.5299
      1 115.5299
      1 115.5299
15/01/2026 16:36:42.243 2   115.5299
      2 115.5299
      2 115.5299
15/01/2026 16:36:34.197 1   115.5399
      1 115.5399
      1 115.5399
15/01/2026 16:36:24.245 217   115.5199
      217 115.5199
      217 115.5199
15/01/2026 16:36:22.737 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 16:36:21.926 2   115.5199
      2 115.5199
      2 115.5199
15/01/2026 16:36:17.708 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 16:36:09.860 1   115.5049
      1 115.5049
      1 115.5049
15/01/2026 16:35:48.605 60   115.5149
      60 115.5149
      60 115.5149
15/01/2026 16:35:43.491 1   115.4901
      1 115.4901
      1 115.4901
15/01/2026 16:35:25.798 1   115.5151
      1 115.5151
      1 115.5151
15/01/2026 16:35:16.425 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 16:35:09.070 1   115.5349
      1 115.5349
      1 115.5349
15/01/2026 16:34:57.896 3   115.4951
      3 115.4951
      3 115.4951
15/01/2026 16:34:39.385 3   115.5349
      3 115.5349
      3 115.5349
15/01/2026 16:34:36.566 1   115.5199
      1 115.5199
      1 115.5199
15/01/2026 16:34:34.922 173   115.5299
      173 115.5299
      173 115.5299
15/01/2026 16:34:25.599 1   115.5001
      1 115.5001
      1 115.5001
15/01/2026 16:34:21.674 6   115.5049
      6 115.5049
      6 115.5049
15/01/2026 16:34:02.248 2   115.4949
      2 115.4949
      2 115.4949
15/01/2026 16:33:39.409 2   115.4799
      2 115.4799
      2 115.4799
15/01/2026 16:33:37.400 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 16:33:36.794 2   115.4651
      2 115.4651
      2 115.4651
15/01/2026 16:33:25.126 4   115.4649
      4 115.4649
      4 115.4649
15/01/2026 16:33:09.025 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 16:33:01.973 1   115.4601
      1 115.4601
      1 115.4601
15/01/2026 16:32:54.479 200   115.4899
      200 115.4899
      200 115.4899
15/01/2026 16:32:52.921 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 16:32:34.704 1   115.4799
      1 115.4799
      1 115.4799
15/01/2026 16:32:26.959 5   115.4651
      5 115.4651
      5 115.4651
15/01/2026 16:32:19.108 18   115.4599
      18 115.4599
      18 115.4599
15/01/2026 16:32:18.204 2   115.4649
      2 115.4649
      2 115.4649
15/01/2026 16:32:13.282 1   115.4749
      1 115.4749
      1 115.4749
15/01/2026 16:31:53.862 2   115.4699
      2 115.4699
      2 115.4699
15/01/2026 16:31:49.738 27   115.4749
      27 115.4749
      27 115.4749
15/01/2026 16:31:42.199 2   115.4599
      2 115.4599
      2 115.4599
15/01/2026 16:31:33.646 1   115.4401
      1 115.4401
      1 115.4401
15/01/2026 16:31:33.338 6   115.4549
      6 115.4549
      6 115.4549
15/01/2026 16:31:19.554 4   115.4749
      4 115.4749
      4 115.4749
15/01/2026 16:30:58.227 4   115.4351
      4 115.4351
      4 115.4351
15/01/2026 16:30:49.757 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:30:44.020 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 16:30:43.816 5   115.4349
      5 115.4349
      5 115.4349
15/01/2026 16:30:33.155 2   115.4349
      2 115.4349
      2 115.4349
15/01/2026 16:30:06.083 3   115.4049
      3 115.4049
      3 115.4049
15/01/2026 16:29:58.738 2   115.3949
      2 115.3949
      2 115.3949
15/01/2026 16:29:57.532 5   115.3801
      5 115.3801
      5 115.3801
15/01/2026 16:29:54.312 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:29:52.419 45   115.3999
      45 115.3999
      45 115.3999
15/01/2026 16:29:46.971 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 16:29:44.453 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:29:36.303 2   115.3949
      2 115.3949
      2 115.3949
15/01/2026 16:29:28.656 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:29:28.355 14   115.3949
      14 115.3949
      14 115.3949
15/01/2026 16:29:27.248 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:29:20.503 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 16:29:01.535 23   115.3851
      23 115.3851
      23 115.3851
15/01/2026 16:29:00.888 1   115.3999
      1 115.3999
      1 115.3999
15/01/2026 16:29:00.174 6   115.3851
      6 115.3851
      6 115.3851
15/01/2026 16:28:57.261 18   115.4049
      18 115.4049
      18 115.4049
15/01/2026 16:28:48.807 1   115.3749
      1 115.3749
      1 115.3749
15/01/2026 16:28:46.197 2   115.3749
      2 115.3749
      2 115.3749
15/01/2026 16:28:27.422 1   115.4001
      1 115.4001
      1 115.4001
15/01/2026 16:28:27.275 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 16:28:25.563 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:28:23.881 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 16:28:07.353 1   115.4499
      1 115.4499
      1 115.4499
15/01/2026 16:28:04.569 1   115.4599
      1 115.4599
      1 115.4599
15/01/2026 16:27:57.895 1   115.4699
      1 115.4699
      1 115.4699
15/01/2026 16:27:57.101 2   115.4699
      2 115.4699
      2 115.4699
15/01/2026 16:27:56.989 3   115.4451
      3 115.4451
      3 115.4451
15/01/2026 16:27:32.636 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:27:32.032 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:27:31.029 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 16:27:25.290 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 16:27:23.885 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 16:27:20.353 1   115.4299
      1 115.4299
      1 115.4299
15/01/2026 16:27:08.380 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 16:26:58.415 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 16:26:58.311 2   115.4399
      2 115.4399
      2 115.4399
15/01/2026 16:26:57.609 3   115.4251
      3 115.4251
      3 115.4251
15/01/2026 16:26:46.232 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 16:26:44.525 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 16:26:32.654 1   115.4549
      1 115.4549
      1 115.4549
15/01/2026 16:26:29.641 2   115.4549
      2 115.4549
      2 115.4549
15/01/2026 16:26:27.223 26   115.4549
      26 115.4549
      26 115.4549
15/01/2026 16:26:23.470 9   115.4101
      9 115.4101
      9 115.4101
15/01/2026 16:25:58.241 4   115.4051
      4 115.4051
      4 115.4051
15/01/2026 16:25:52.606 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 16:25:47.471 20   115.4251
      20 115.4251
      20 115.4251
15/01/2026 16:25:33.696 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 16:25:31.581 1   115.4649
      1 115.4649
      1 115.4649
15/01/2026 16:25:12.654 1   115.4899
      1 115.4899
      1 115.4899
15/01/2026 16:25:03.387 1   115.4801
      1 115.4801
      1 115.4801
15/01/2026 16:24:44.777 12   115.5051
      12 115.5051
      12 115.5051
15/01/2026 16:24:44.275 2   115.5249
      2 115.5249
      2 115.5249
15/01/2026 16:24:40.555 4   115.5249
      4 115.5249
      4 115.5249
15/01/2026 16:24:19.722 2   115.5149
      2 115.5149
      2 115.5149
15/01/2026 16:24:04.924 1   115.5049
      1 115.5049
      1 115.5049
15/01/2026 16:23:57.082 4   115.4651
      4 115.4651
      4 115.4651
15/01/2026 16:23:56.676 6   115.4849
      6 115.4849
      6 115.4849
15/01/2026 16:23:40.983 1   115.4549
      1 115.4549
      1 115.4549
15/01/2026 16:23:40.682 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:23:38.061 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:23:33.641 11   115.4201
      11 115.4201
      11 115.4201
15/01/2026 16:23:32.230 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 16:23:28.648 98   115.4349
      98 115.4349
      98 115.4349
15/01/2026 16:23:26.596 4   115.4201
      4 115.4201
      4 115.4201
15/01/2026 16:23:26.493 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 16:23:20.053 1   115.4399
      1 115.4399
      1 115.4399
15/01/2026 16:23:17.939 2   115.4349
      2 115.4349
      2 115.4349
15/01/2026 16:23:17.136 1   115.4349
      1 115.4349
      1 115.4349
15/01/2026 16:22:51.182 1   115.4549
      1 115.4549
      1 115.4549
15/01/2026 16:22:50.879 1   115.4549
      1 115.4549
      1 115.4549
15/01/2026 16:22:49.672 1   115.4549
      1 115.4549
      1 115.4549
15/01/2026 16:22:48.064 17   115.4499
      17 115.4499
      17 115.4499
15/01/2026 16:22:24.127 1   115.4149
      1 115.4149
      1 115.4149
15/01/2026 16:22:14.065 1   115.3951
      1 115.3951
      1 115.3951
15/01/2026 16:22:11.046 6   115.3951
      6 115.3951
      6 115.3951
15/01/2026 16:22:10.037 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 16:22:06.719 2   115.4149
      2 115.4149
      2 115.4149
15/01/2026 16:21:57.370 3   115.3851
      3 115.3851
      3 115.3851
15/01/2026 16:21:51.528 1   115.3851
      1 115.3851
      1 115.3851
15/01/2026 16:21:46.194 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 16:21:42.574 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:21:23.659 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:21:01.213 2   115.3949
      2 115.3949
      2 115.3949
15/01/2026 16:20:59.196 5   115.3949
      5 115.3949
      5 115.3949
15/01/2026 16:20:29.380 1   115.3899
      1 115.3899
      1 115.3899
15/01/2026 16:20:27.872 3   115.3551
      3 115.3551
      3 115.3551
15/01/2026 16:19:59.502 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 16:19:43.894 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 16:19:40.272 2   115.4149
      2 115.4149
      2 115.4149
15/01/2026 16:19:39.471 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:19:29.103 4   115.3901
      4 115.3901
      4 115.3901
15/01/2026 16:19:23.166 2   115.4349
      2 115.4349
      2 115.4349
15/01/2026 16:19:19.694 1   115.4449
      1 115.4449
      1 115.4449
15/01/2026 16:19:04.131 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 16:19:03.123 1   115.4249
      1 115.4249
      1 115.4249
15/01/2026 16:18:41.606 4   115.4199
      4 115.4199
      4 115.4199
15/01/2026 16:18:33.142 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:17:57.317 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:17:42.567 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:17:41.619 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:17:14.957 149   115.3451
      149 115.3451
      149 115.3451
15/01/2026 16:17:11.034 1   115.3849
      1 115.3849
      1 115.3849
15/01/2026 16:16:57.647 3   115.3351
      3 115.3351
      3 115.3351
15/01/2026 16:16:57.351 3   115.3599
      3 115.3599
      3 115.3599
15/01/2026 16:16:39.732 1   115.3649
      1 115.3649
      1 115.3649
15/01/2026 16:16:23.234 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:16:20.896 8   115.3599
      8 115.3599
      8 115.3599
15/01/2026 16:16:17.091 1   115.3649
      1 115.3649
      1 115.3649
15/01/2026 16:16:15.075 1   115.3649
      1 115.3649
      1 115.3649
15/01/2026 16:15:59.736 45   115.3799
      45 115.3799
      45 115.3799
15/01/2026 16:15:56.657 3   115.3551
      3 115.3551
      3 115.3551
15/01/2026 16:15:53.942 3   115.3749
      3 115.3749
      3 115.3749
15/01/2026 16:15:44.077 1   115.3351
      1 115.3351
      1 115.3351
15/01/2026 16:15:38.255 4   115.3749
      4 115.3749
      4 115.3749
15/01/2026 16:15:13.894 4   115.3699
      4 115.3699
      4 115.3699
15/01/2026 16:14:38.188 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 16:14:29.025 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 16:14:09.908 26   115.4349
      26 115.4349
      26 115.4349
15/01/2026 16:14:07.996 1   115.3949
      1 115.3949
      1 115.3949
15/01/2026 16:14:06.180 1   115.3701
      1 115.3701
      1 115.3701
15/01/2026 16:13:47.355 1   115.3801
      1 115.3801
      1 115.3801
15/01/2026 16:13:45.564 698   115.3701
      698 115.3701
      698 115.3701
15/01/2026 16:13:06.089 1   115.3749
      1 115.3749
      1 115.3749
15/01/2026 16:12:49.588 1   115.3749
      1 115.3749
      1 115.3749
15/01/2026 16:12:27.952 3   115.3401
      3 115.3401
      3 115.3401
15/01/2026 16:12:26.850 1   115.3699
      1 115.3699
      1 115.3699
15/01/2026 16:12:22.620 3   115.3699
      3 115.3699
      3 115.3699
15/01/2026 16:12:17.487 1   115.3799
      1 115.3799
      1 115.3799
15/01/2026 16:12:00.836 92   115.3551
      92 115.3551
      92 115.3551
15/01/2026 16:11:52.738 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 16:11:48.208 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:11:27.880 25   115.2901
      25 115.2901
      25 115.2901
15/01/2026 16:11:17.922 2   115.2901
      2 115.2901
      2 115.2901
15/01/2026 16:11:03.021 2   115.3099
      2 115.3099
      2 115.3099
15/01/2026 16:11:01.813 1   115.3099
      1 115.3099
      1 115.3099
15/01/2026 16:10:57.391 1   115.2801
      1 115.2801
      1 115.2801
15/01/2026 16:10:44.376 12   115.3151
      12 115.3151
      12 115.3151
15/01/2026 16:10:33.746 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:10:31.331 24   115.3351
      24 115.3351
      24 115.3351
15/01/2026 16:10:09.389 9   115.3599
      9 115.3599
      9 115.3599
15/01/2026 16:10:08.686 1   115.3699
      1 115.3699
      1 115.3699
15/01/2026 16:09:48.148 4   115.3499
      4 115.3499
      4 115.3499
15/01/2026 16:09:17.443 1   115.2951
      1 115.2951
      1 115.2951
15/01/2026 16:09:17.037 1   115.3399
      1 115.3399
      1 115.3399
15/01/2026 16:09:12.812 1   115.2901
      1 115.2901
      1 115.2901
15/01/2026 16:08:56.409 1   115.2551
      1 115.2551
      1 115.2551
15/01/2026 16:08:39.499 20   115.2751
      20 115.2751
      20 115.2751
15/01/2026 16:08:27.523 1   115.2451
      1 115.2451
      1 115.2451
15/01/2026 16:08:08.682 1   115.2749
      1 115.2749
      1 115.2749
15/01/2026 16:08:07.793 80   115.2649
      80 115.2649
      80 115.2649
15/01/2026 16:07:47.169 1   115.2849
      1 115.2849
      1 115.2849
15/01/2026 16:07:34.085 1   115.2999
      1 115.2999
      1 115.2999
15/01/2026 16:07:13.158 1   115.2901
      1 115.2901
      1 115.2901
15/01/2026 16:06:54.643 44   115.3251
      44 115.3251
      44 115.3251
15/01/2026 16:06:39.454 4   115.3499
      4 115.3499
      4 115.3499
15/01/2026 16:06:32.504 2   115.3499
      2 115.3499
      2 115.3499
15/01/2026 16:06:20.732 88   115.2801
      84 115.2801
      88 115.2801
      4 115.2801
15/01/2026 16:06:20.538 1   115.2801
      1 115.2801
      1 115.2801
15/01/2026 16:06:10.171 7   115.3649
      7 115.3649
      7 115.3649
15/01/2026 16:05:57.388 3   115.3251
      3 115.3251
      3 115.3251
15/01/2026 16:05:54.765 3   115.3349
      3 115.3349
      3 115.3349
15/01/2026 16:05:52.855 1   115.3349
      1 115.3349
      1 115.3349
15/01/2026 16:05:51.548 2   115.3349
      2 115.3349
      2 115.3349
15/01/2026 16:05:45.609 1   115.3151
      1 115.3151
      1 115.3151
15/01/2026 16:05:43.194 9   115.3349
      9 115.3349
      9 115.3349
15/01/2026 16:05:36.651 3   115.3201
      3 115.3201
      3 115.3201
15/01/2026 16:05:26.785 1   115.3399
      1 115.3399
      1 115.3399
15/01/2026 16:05:23.962 1   115.3499
      1 115.3499
      1 115.3499
15/01/2026 16:05:15.112 1   115.3549
      1 115.3549
      1 115.3549
15/01/2026 16:05:02.733 1   115.3201
      1 115.3201
      1 115.3201
15/01/2026 16:05:00.720 1   115.3549
      1 115.3549
      1 115.3549
15/01/2026 16:04:56.591 3   115.3151
      3 115.3151
      3 115.3151
15/01/2026 16:04:48.751 6   115.3301
      6 115.3301
      6 115.3301
15/01/2026 16:04:30.636 1   115.3899
      1 115.3899
      1 115.3899
15/01/2026 16:04:29.627 6   115.3849
      6 115.3849
      6 115.3849
15/01/2026 16:04:23.486 1   115.3899
      1 115.3899
      1 115.3899
15/01/2026 16:04:15.944 1   115.3699
      1 115.3699
      1 115.3699
15/01/2026 16:04:03.266 9   115.3301
      9 115.3301
      9 115.3301
15/01/2026 16:03:29.362 1   115.3799
      1 115.3799
      1 115.3799
15/01/2026 16:03:22.341 10   115.3799
      10 115.3799
      10 115.3799
15/01/2026 16:03:17.191 11   115.3551
      11 115.3551
      11 115.3551
15/01/2026 16:03:16.993 1   115.3799
      1 115.3799
      1 115.3799
15/01/2026 16:03:08.230 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 16:03:07.131 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 16:02:44.166 2   115.3799
      2 115.3799
      2 115.3799
15/01/2026 16:02:36.112 1   115.3799
      1 115.3799
      1 115.3799
15/01/2026 16:02:33.999 1   115.3501
      1 115.3501
      1 115.3501
15/01/2026 16:02:00.693 1   115.3601
      1 115.3601
      1 115.3601
15/01/2026 16:01:57.574 4   115.3601
      4 115.3601
      4 115.3601
15/01/2026 16:01:52.336 1   115.3749
      1 115.3749
      1 115.3749
15/01/2026 16:01:46.000 4   115.3501
      4 115.3501
      4 115.3501
15/01/2026 16:01:40.766 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 16:01:40.062 1   115.3849
      1 115.3849
      1 115.3849
15/01/2026 16:01:32.211 2   115.3749
      2 115.3749
      2 115.3749
15/01/2026 16:01:29.798 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 16:01:05.347 1   115.3899
      1 115.3899
      1 115.3899
15/01/2026 16:01:02.528 1   115.4099
      1 115.4099
      1 115.4099
15/01/2026 16:00:57.196 3   115.3701
      3 115.3701
      3 115.3701
15/01/2026 16:00:52.063 1   115.3999
      1 115.3999
      1 115.3999
15/01/2026 16:00:51.054 96   115.3601
      96 115.3601
      96 115.3601
15/01/2026 16:00:50.658 20   115.35
      20 115.35
      20 115.35
15/01/2026 16:00:47.034 1   115.3799
      1 115.3799
      1 115.3799
15/01/2026 16:00:07.170 1   115.3449
      1 115.3449
      1 115.3449
15/01/2026 16:00:02.847 7   115.3449
      7 115.3449
      7 115.3449
15/01/2026 15:59:59.370 1   115.3549
      1 115.3549
      1 115.3549
15/01/2026 15:59:31.944 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 15:59:28.001 3   115.3751
      3 115.3751
      3 115.3751
15/01/2026 15:59:27.918 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 15:59:20.673 2   115.3999
      2 115.3999
      2 115.3999
15/01/2026 15:58:54.498 3   115.3999
      3 115.3999
      3 115.3999
15/01/2026 15:58:41.105 3   115.3899
      3 115.3899
      3 115.3899
15/01/2026 15:58:40.705 1   115.3899
      1 115.3899
      1 115.3899
15/01/2026 15:58:24.960 179   115.36
      179 115.36
      179 115.36
15/01/2026 15:58:12.130 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 15:58:02.970 1   115.4049
      1 115.4049
      1 115.4049
15/01/2026 15:58:01.866 1   115.3651
      1 115.3651
      1 115.3651
15/01/2026 15:57:57.339 4   115.3651
      4 115.3651
      4 115.3651
15/01/2026 15:57:46.167 2   115.3949
      2 115.3949
      2 115.3949
15/01/2026 15:57:45.463 9   115.3999
      9 115.3999
      9 115.3999
15/01/2026 15:57:41.030 2   115.3799
      2 115.3799
      2 115.3799
15/01/2026 15:57:35.323 22   115.3651
      22 115.3651
      22 115.3651
15/01/2026 15:57:29.667 2   115.3849
      2 115.3849
      2 115.3849
15/01/2026 15:57:28.958 1   115.3849
      1 115.3849
      1 115.3849
15/01/2026 15:57:24.433 4   115.3849
      4 115.3849
      4 115.3849
15/01/2026 15:57:02.992 2   115.4099
      2 115.4099
      2 115.4099
15/01/2026 15:56:46.895 2   115.4199
      2 115.4199
      2 115.4199
15/01/2026 15:56:44.375 1   115.4299
      1 115.4299
      1 115.4299
15/01/2026 15:56:42.865 5   115.4199
      5 115.4199
      5 115.4199
15/01/2026 15:56:34.281 5   115.4199
      5 115.4199
      5 115.4199
15/01/2026 15:56:33.763 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 15:56:28.166 4   115.3801
      4 115.3801
      4 115.3801
15/01/2026 15:56:17.901 3   115.4249
      3 115.4249
      3 115.4249
15/01/2026 15:56:15.383 4   115.4249
      4 115.4249
      4 115.4249
15/01/2026 15:56:04.716 1   115.4199
      1 115.4199
      1 115.4199
15/01/2026 15:55:40.362 5   115.4051
      5 115.4051
      5 115.4051
15/01/2026 15:55:27.978 1   115.4201
      1 115.4201
      1 115.4201
15/01/2026 15:55:27.676 2   115.4499
      2 115.4499
      2 115.4499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM