Palantir Technologies Inc.

1271

1035

151.92

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:59:46.617 3   151.92
      3 151.92
      3 151.92
08/01/2026 21:59:17.538 707   152.00
      707 152.00
      700 152.00
      7 152.00
08/01/2026 21:59:11.914 800   152.00
      800 152.00
      800 152.00
08/01/2026 21:59:04.661 10   152.10
      10 152.10
      10 152.10
08/01/2026 21:58:33.871 200   152.18
      10 152.18
      190 152.18
      200 152.18
08/01/2026 21:58:14.690 800   152.18
      800 152.18
      800 152.18
08/01/2026 21:55:47.784 20   152.24
      20 152.24
      20 152.24
08/01/2026 21:53:41.867 2   151.84
      2 151.84
      2 151.84
08/01/2026 21:53:36.833 170   151.70
      150 151.70
      170 151.70
      20 151.70
08/01/2026 21:51:13.225 66   151.70
      66 151.70
      66 151.70
08/01/2026 21:50:48.019 4   151.84
      4 151.84
      4 151.84
08/01/2026 21:50:46.298 35   151.68
      35 151.68
      35 151.68
08/01/2026 21:50:31.914 1   151.66
      1 151.66
      1 151.66
08/01/2026 21:49:35.409 3   151.92
      3 151.92
      3 151.92
08/01/2026 21:39:27.665 60   152.10
      60 152.10
      60 152.10
08/01/2026 21:37:11.144 5   152.04
      5 152.04
      5 152.04
08/01/2026 21:36:37.219 10   152.12
      10 152.12
      10 152.12
08/01/2026 21:35:55.999 17   152.20
      17 152.20
      17 152.20
08/01/2026 21:31:40.844 30   151.98
      30 151.98
      30 151.98
08/01/2026 21:31:28.421 20   152.06
      20 152.06
      20 152.06
08/01/2026 21:30:46.902 100   152.14
      100 152.14
      100 152.14
08/01/2026 21:30:10.281 10   152.28
      10 152.28
      10 152.28
08/01/2026 21:29:49.248 750   152.12
      150 152.12
      600 152.12
      50 152.12
      700 152.12
08/01/2026 21:29:49.217 2   152.12
      2 152.12
      2 152.12
08/01/2026 21:26:54.916 243   151.68
      243 151.68
      243 151.68
08/01/2026 21:26:47.622 800   151.68
      800 151.68
      800 151.68
08/01/2026 21:24:49.706 1   151.26
      1 151.26
      1 151.26
08/01/2026 21:23:44.225 10   151.42
      10 151.42
      10 151.42
08/01/2026 21:23:22.587 7   151.24
      7 151.24
      7 151.24
08/01/2026 21:23:12.780 10   151.36
      10 151.36
      10 151.36
08/01/2026 21:19:11.427 7   151.24
      7 151.24
      7 151.24
08/01/2026 21:17:10.780 3   151.22
      3 151.22
      3 151.22
08/01/2026 21:15:54.421 20   151.26
      20 151.26
      20 151.26
08/01/2026 21:15:07.273 5   151.14
      5 151.14
      5 151.14
08/01/2026 21:13:09.051 50   150.76
      50 150.76
      50 150.76
08/01/2026 21:11:38.607 100   150.86
      100 150.86
      100 150.86
08/01/2026 21:11:37.249 20   150.86
      20 150.86
      20 150.86
08/01/2026 21:11:24.299 20   150.88
      20 150.88
      20 150.88
08/01/2026 21:11:00.821 5   150.98
      5 150.98
      5 150.98
08/01/2026 21:09:43.953 15   150.66
      15 150.66
      15 150.66
08/01/2026 21:09:21.632 20   150.60
      20 150.60
      20 150.60
08/01/2026 21:09:05.067 8   150.58
      8 150.58
      8 150.58
08/01/2026 21:08:54.416 10   150.58
      10 150.58
      10 150.58
08/01/2026 21:01:18.055 1   149.84
      1 149.84
      1 149.84
08/01/2026 21:00:26.702 7   149.80
      7 149.80
      7 149.80
08/01/2026 20:59:43.741 25   150.06
      25 150.06
      25 150.06
08/01/2026 20:59:40.648 10   150.06
      10 150.06
      10 150.06
08/01/2026 20:59:33.707 10   150.06
      10 150.06
      10 150.06
08/01/2026 20:59:12.157 50   149.86
      50 149.86
      50 149.86
08/01/2026 20:59:08.710 5   149.98
      5 149.98
      5 149.98
08/01/2026 20:59:05.444 10   149.80
      10 149.80
      10 149.80
08/01/2026 20:58:20.102 7   149.84
      7 149.84
      7 149.84
08/01/2026 20:58:16.287 3   149.72
      3 149.72
      3 149.72
08/01/2026 20:58:15.060 12   149.80
      12 149.80
      12 149.80
08/01/2026 20:58:02.590 1   149.90
      1 149.90
      1 149.90
08/01/2026 20:57:53.236 1   149.88
      1 149.88
      1 149.88
08/01/2026 20:57:31.796 2   149.88
      2 149.88
      2 149.88
08/01/2026 20:56:14.414 442   149.86
      50 149.86
      3 149.86
      7 149.86
      4 149.86
      40 149.86
      4 149.86
      40 149.86
      10 149.86
      126 149.86
      10 149.86
      20 149.86
      20 149.86
      50 149.86
      50 149.86
      200 149.86
      44 149.86
      14 149.86
      12 149.86
      5 149.86
      150 149.86
      14 149.86
      11 149.86
08/01/2026 20:56:04.134 800   150.00
      4 150.00
      3 150.00
      26 150.00
      13 150.00
      2 150.00
      1 150.00
      250 150.00
      20 150.00
      400 150.00
      30 150.00
      1 150.00
      50 150.00
      800 150.00
08/01/2026 20:55:18.934 165   150.02
      65 150.02
      165 150.02
      100 150.02
08/01/2026 20:55:11.682 33   150.14
      33 150.14
      33 150.14
08/01/2026 20:53:36.457 17   150.18
      17 150.18
      17 150.18
08/01/2026 20:53:18.781 80   150.40
      80 150.40
      80 150.40
08/01/2026 20:53:10.192 4   150.30
      4 150.30
      4 150.30
08/01/2026 20:50:13.992 13   150.56
      13 150.56
      13 150.56
08/01/2026 20:49:44.411 1   150.54
      1 150.54
      1 150.54
08/01/2026 20:48:23.520 1   150.52
      1 150.52
      1 150.52
08/01/2026 20:48:21.252 33   150.50
      33 150.50
      33 150.50
08/01/2026 20:48:14.713 5   150.52
      5 150.52
      5 150.52
08/01/2026 20:47:55.035 1   150.36
      1 150.36
      1 150.36
08/01/2026 20:47:34.620 150   150.58
      150 150.58
      150 150.58
08/01/2026 20:47:13.914 12   150.60
      12 150.60
      12 150.60
08/01/2026 20:46:22.440 25   150.66
      25 150.66
      25 150.66
08/01/2026 20:46:13.355 10   150.50
      10 150.50
      10 150.50
08/01/2026 20:45:28.073 15   150.32
      15 150.32
      15 150.32
08/01/2026 20:44:16.518 5   150.12
      5 150.12
      5 150.12
08/01/2026 20:44:16.459 3   150.12
      3 150.12
      3 150.12
08/01/2026 20:43:56.115 1   150.24
      1 150.24
      1 150.24
08/01/2026 20:43:31.830 10   150.32
      10 150.32
      10 150.32
08/01/2026 20:43:13.656 5   150.16
      5 150.16
      5 150.16
08/01/2026 20:43:06.904 53   150.36
      53 150.36
      53 150.36
08/01/2026 20:42:57.783 50   150.24
      50 150.24
      50 150.24
08/01/2026 20:41:48.075 20   150.20
      20 150.20
      20 150.20
08/01/2026 20:39:58.776 40   150.22
      40 150.22
      40 150.22
08/01/2026 20:39:26.578 2   150.50
      2 150.50
      2 150.50
08/01/2026 20:39:03.695 5   150.24
      5 150.24
      5 150.24
08/01/2026 20:37:39.087 6   150.16
      6 150.16
      6 150.16
08/01/2026 20:37:05.846 50   150.52
      50 150.52
      50 150.52
08/01/2026 20:36:59.567 90   150.38
      90 150.38
      90 150.38
08/01/2026 20:36:59.453 25   150.38
      25 150.38
      25 150.38
08/01/2026 20:36:15.453 20   150.66
      20 150.66
      20 150.66
08/01/2026 20:35:27.951 80   150.72
      80 150.72
      80 150.72
08/01/2026 20:34:49.268 13   150.80
      13 150.80
      13 150.80
08/01/2026 20:34:19.694 2   150.86
      2 150.86
      2 150.86
08/01/2026 20:33:46.901 20   150.90
      20 150.90
      20 150.90
08/01/2026 20:32:45.291 1   150.86
      1 150.86
      1 150.86
08/01/2026 20:32:45.224 2   150.70
      2 150.70
      2 150.70
08/01/2026 20:31:12.209 75   150.80
      75 150.80
      75 150.80
08/01/2026 20:30:07.444 10   150.86
      10 150.86
      10 150.86
08/01/2026 20:30:01.391 1   150.90
      1 150.90
      1 150.90
08/01/2026 20:28:46.513 3   150.68
      3 150.68
      3 150.68
08/01/2026 20:28:23.664 1   150.96
      1 150.96
      1 150.96
08/01/2026 20:28:21.569 60   150.78
      60 150.78
      60 150.78
08/01/2026 20:27:20.736 5   150.76
      5 150.76
      5 150.76
08/01/2026 20:27:19.324 16   150.76
      16 150.76
      16 150.76
08/01/2026 20:26:50.057 21   150.74
      21 150.74
      21 150.74
08/01/2026 20:25:16.872 150   151.08
      150 151.08
      150 151.08
08/01/2026 20:17:39.647 320   151.06
      320 151.06
      320 151.06
08/01/2026 20:17:38.246 5   151.06
      5 151.06
      5 151.06
08/01/2026 20:17:34.805 800   151.06
      800 151.06
      800 151.06
08/01/2026 20:17:21.196 15   150.92
      15 150.92
      15 150.92
08/01/2026 20:15:25.436 50   151.04
      50 151.04
      50 151.04
08/01/2026 20:15:20.863 4   151.02
      4 151.02
      4 151.02
08/01/2026 20:14:24.899 639   151.00
      639 151.00
      639 151.00
08/01/2026 20:12:02.742 191   150.86
      64 150.86
      5 150.86
      100 150.86
      67 150.86
      20 150.86
      91 150.86
      35 150.86
08/01/2026 20:12:02.659 15   150.86
      15 150.86
      5 150.86
      10 150.86
08/01/2026 20:11:06.839 32   151.12
      32 151.12
      32 151.12
08/01/2026 20:09:36.307 22   151.28
      22 151.28
      22 151.28
08/01/2026 20:08:51.822 50   151.24
      50 151.24
      50 151.24
08/01/2026 20:08:34.631 35   151.40
      35 151.40
      35 151.40
08/01/2026 20:08:18.041 25   151.38
      25 151.38
      25 151.38
08/01/2026 20:08:16.074 2   151.20
      2 151.20
      2 151.20
08/01/2026 20:07:36.354 2   151.14
      2 151.14
      2 151.14
08/01/2026 20:07:23.063 2   151.22
      2 151.22
      2 151.22
08/01/2026 20:06:14.920 50   151.42
      50 151.42
      50 151.42
08/01/2026 20:03:45.835 32   151.42
      32 151.42
      32 151.42
08/01/2026 20:03:23.370 3   151.54
      3 151.54
      3 151.54
08/01/2026 20:03:14.131 5   151.30
      5 151.30
      5 151.30
08/01/2026 20:01:54.619 12   151.28
      12 151.28
      12 151.28
08/01/2026 20:01:50.302 30   151.42
      30 151.42
      30 151.42
08/01/2026 19:58:54.243 1   151.46
      1 151.46
      1 151.46
08/01/2026 19:58:15.760 89   151.40
      89 151.40
      89 151.40
08/01/2026 19:58:15.285 25   151.48
      25 151.48
      25 151.48
08/01/2026 19:55:52.704 60   151.30
      30 151.30
      60 151.30
      30 151.30
08/01/2026 19:55:52.643 12   151.30
      12 151.30
      12 151.30
08/01/2026 19:55:43.746 584   151.34
      24 151.34
      500 151.34
      584 151.34
      60 151.34
08/01/2026 19:55:43.666 300   151.50
      300 151.50
      300 151.50
08/01/2026 19:55:15.854 70   151.54
      70 151.54
      70 151.54
08/01/2026 19:54:15.885 5   151.64
      5 151.64
      5 151.64
08/01/2026 19:52:41.740 240   151.54
      240 151.54
      140 151.54
      100 151.54
08/01/2026 19:52:38.508 28   151.62
      28 151.62
      24 151.62
      4 151.62
08/01/2026 19:52:09.064 140   151.76
      140 151.76
      140 151.76
08/01/2026 19:50:44.980 33   151.88
      33 151.88
      33 151.88
08/01/2026 19:50:35.177 20   151.92
      20 151.92
      20 151.92
08/01/2026 19:49:35.856 3   152.00
      3 152.00
      3 152.00
08/01/2026 19:49:06.234 1   151.82
      1 151.82
      1 151.82
08/01/2026 19:49:01.392 18   151.84
      15 151.84
      18 151.84
      3 151.84
08/01/2026 19:47:57.923 12   151.90
      12 151.90
      12 151.90
08/01/2026 19:45:46.969 24   151.86
      24 151.86
      24 151.86
08/01/2026 19:44:34.684 64   151.78
      64 151.78
      64 151.78
08/01/2026 19:44:02.336 20   151.86
      20 151.86
      20 151.86
08/01/2026 19:41:09.953 15   151.98
      15 151.98
      15 151.98
08/01/2026 19:40:04.079 30   151.90
      30 151.90
      30 151.90
08/01/2026 19:39:57.053 4   151.96
      4 151.96
      4 151.96
08/01/2026 19:39:31.458 148   151.92
      148 151.92
      148 151.92
08/01/2026 19:39:01.550 10   151.96
      10 151.96
      10 151.96
08/01/2026 19:36:32.132 20   152.02
      20 152.02
      20 152.02
08/01/2026 19:36:17.942 24   151.82
      24 151.82
      24 151.82
08/01/2026 19:35:59.077 2   151.90
      2 151.90
      2 151.90
08/01/2026 19:35:57.945 13   152.08
      13 152.08
      13 152.08
08/01/2026 19:33:44.924 40   151.98
      40 151.98
      40 151.98
08/01/2026 19:32:10.517 1   152.08
      1 152.08
      1 152.08
08/01/2026 19:31:42.439 20   152.14
      20 152.14
      20 152.14
08/01/2026 19:31:01.805 15   152.00
      15 152.00
      15 152.00
08/01/2026 19:30:54.759 15   152.06
      15 152.06
      15 152.06
08/01/2026 19:29:22.255 14   152.16
      14 152.16
      14 152.16
08/01/2026 19:27:36.271 300   152.22
      300 152.22
      300 152.22
08/01/2026 19:27:32.314 6   152.08
      6 152.08
      6 152.08
08/01/2026 19:26:17.797 10   151.92
      10 151.92
      10 151.92
08/01/2026 19:26:16.277 3   151.90
      3 151.90
      3 151.90
08/01/2026 19:26:05.882 34   151.80
      34 151.80
      34 151.80
08/01/2026 19:25:58.968 20   151.80
      20 151.80
      20 151.80
08/01/2026 19:25:52.974 1 819   151.76
      5 151.76
      24 151.76
      48 151.76
      33 151.76
      24 151.76
      1 758 151.76
      12 151.76
      11 151.76
      31 151.76
      25 151.76
      10 151.76
      24 151.76
      50 151.76
      72 151.76
      24 151.76
      20 151.76
      24 151.76
      24 151.76
      25 151.76
      40 151.76
      74 151.76
      24 151.76
      499 151.76
      24 151.76
      64 151.76
      26 151.76
      10 151.76
      24 151.76
      24 151.76
      60 151.76
      18 151.76
      14 151.76
      24 151.76
      1 151.76
      30 151.76
      48 151.76
      5 151.76
      32 151.76
      30 151.76
      120 151.76
      15 151.76
      20 151.76
      24 151.76
      24 151.76
      64 151.76
      32 151.76
      24 151.76
08/01/2026 19:22:32.542 1 280   151.74
      24 151.74
      22 151.74
      48 151.74
      24 151.74
      24 151.74
      24 151.74
      144 151.74
      72 151.74
      800 151.74
      22 151.74
      12 151.74
      24 151.74
      12 151.74
      96 151.74
      48 151.74
      20 151.74
      25 151.74
      10 151.74
      80 151.74
      25 151.74
      400 151.74
      24 151.74
      24 151.74
      24 151.74
      10 151.74
      50 151.74
      288 151.74
      24 151.74
      30 151.74
      24 151.74
      24 151.74
      46 151.74
      8 151.74
      4 151.74
      24 151.74
08/01/2026 19:22:32.238 26   151.74
      26 151.74
      26 151.74
08/01/2026 19:22:32.126 10   151.90
      10 151.90
      10 151.90
08/01/2026 19:21:58.989 14   152.10
      14 152.10
      14 152.10
08/01/2026 19:20:31.248 4   152.24
      4 152.24
      4 152.24
08/01/2026 19:17:36.947 1   152.12
      1 152.12
      1 152.12
08/01/2026 19:16:01.618 20   152.04
      20 152.04
      20 152.04
08/01/2026 19:13:52.911 3   151.94
      3 151.94
      3 151.94
08/01/2026 19:13:35.169 250   152.00
      150 152.00
      250 152.00
      100 152.00
08/01/2026 19:12:45.220 1   152.10
      1 152.10
      1 152.10
08/01/2026 19:12:35.271 3   152.18
      3 152.18
      3 152.18
08/01/2026 19:12:21.973 2   152.04
      2 152.04
      2 152.04
08/01/2026 19:11:07.258 9   152.20
      9 152.20
      9 152.20
08/01/2026 19:10:45.960 3   152.22
      3 152.22
      3 152.22
08/01/2026 19:10:11.735 2   152.50
      2 152.50
      2 152.50
08/01/2026 19:09:18.172 8   152.52
      8 152.52
      8 152.52
08/01/2026 19:08:49.725 94   152.28
      94 152.28
      94 152.28
08/01/2026 19:07:03.287 3   152.54
      3 152.54
      3 152.54
08/01/2026 19:05:58.602 10   152.66
      10 152.66
      10 152.66
08/01/2026 19:03:26.574 53   152.62
      53 152.62
      53 152.62
08/01/2026 19:03:00.264 1   152.68
      1 152.68
      1 152.68
08/01/2026 19:01:46.287 4   152.96
      4 152.96
      4 152.96
08/01/2026 18:58:17.416 400   153.00
      400 153.00
      400 153.00
08/01/2026 18:57:35.341 6   153.08
      6 153.08
      6 153.08
08/01/2026 18:55:38.542 2   153.10
      2 153.10
      2 153.10
08/01/2026 18:55:28.335 45   153.18
      45 153.18
      45 153.18
08/01/2026 18:54:23.997 10   153.38
      10 153.38
      10 153.38
08/01/2026 18:54:04.067 7   153.26
      7 153.26
      7 153.26
08/01/2026 18:49:30.797 60   152.70
      60 152.70
      60 152.70
08/01/2026 18:49:22.792 10   152.84
      10 152.84
      10 152.84
08/01/2026 18:49:18.729 10   152.72
      10 152.72
      10 152.72
08/01/2026 18:49:18.368 1   152.72
      1 152.72
      1 152.72
08/01/2026 18:45:02.949 21   152.76
      21 152.76
      21 152.76
08/01/2026 18:44:36.763 1   152.82
      1 152.82
      1 152.82
08/01/2026 18:44:34.780 10   152.66
      10 152.66
      10 152.66
08/01/2026 18:44:12.207 1   152.80
      1 152.80
      1 152.80
08/01/2026 18:43:37.028 3   152.86
      3 152.86
      3 152.86
08/01/2026 18:42:57.519 20   152.76
      20 152.76
      20 152.76
08/01/2026 18:42:54.389 13   152.76
      13 152.76
      13 152.76
08/01/2026 18:40:31.843 1   152.62
      1 152.62
      1 152.62
08/01/2026 18:36:46.369 1   152.18
      1 152.18
      1 152.18
08/01/2026 18:35:37.827 2   152.14
      2 152.14
      2 152.14
08/01/2026 18:32:01.496 6   152.34
      6 152.34
      6 152.34
08/01/2026 18:30:53.646 10   152.20
      10 152.20
      10 152.20
08/01/2026 18:30:42.468 5   152.22
      5 152.22
      5 152.22
08/01/2026 18:29:48.003 25   152.46
      25 152.46
      25 152.46
08/01/2026 18:29:31.015 50   152.40
      50 152.40
      50 152.40
08/01/2026 18:28:04.389 25   152.38
      25 152.38
      25 152.38
08/01/2026 18:22:46.199 150   153.14
      150 153.14
      150 153.14
08/01/2026 18:22:31.379 15   153.20
      15 153.20
      15 153.20
08/01/2026 18:20:21.425 50   153.00
      50 153.00
      50 153.00
08/01/2026 18:20:16.798 160   152.94
      160 152.94
      160 152.94
08/01/2026 18:16:02.727 50   152.80
      50 152.80
      50 152.80
08/01/2026 18:15:05.134 8   152.84
      8 152.84
      8 152.84
08/01/2026 18:14:54.112 6   152.82
      6 152.82
      6 152.82
08/01/2026 18:14:25.084 10   152.88
      10 152.88
      10 152.88
08/01/2026 18:12:47.195 120   152.66
      120 152.66
      120 152.66
08/01/2026 18:12:45.544 50   152.66
      50 152.66
      50 152.66
08/01/2026 18:10:35.428 1   152.66
      1 152.66
      1 152.66
08/01/2026 18:09:31.988 20   152.54
      20 152.54
      20 152.54
08/01/2026 18:06:27.793 50   152.50
      50 152.50
      50 152.50
08/01/2026 18:06:01.659 30   152.52
      30 152.52
      30 152.52
08/01/2026 18:04:28.979 30   152.82
      30 152.82
      30 152.82
08/01/2026 18:04:13.645 64   152.70
      64 152.70
      64 152.70
08/01/2026 18:02:49.507 20   152.58
      20 152.58
      20 152.58
08/01/2026 18:01:33.112 400   152.78
      400 152.78
      400 152.78
08/01/2026 18:00:28.751 10   152.90
      10 152.90
      10 152.90
08/01/2026 17:59:58.487 19   152.80
      19 152.80
      19 152.80
08/01/2026 17:59:53.991 80   152.80
      80 152.80
      80 152.80
08/01/2026 17:59:40.439 2   152.74
      2 152.74
      2 152.74
08/01/2026 17:52:57.727 1   152.86
      1 152.86
      1 152.86
08/01/2026 17:52:26.281 2   152.80
      2 152.80
      2 152.80
08/01/2026 17:52:01.891 10   152.90
      10 152.90
      10 152.90
08/01/2026 17:51:57.895 50   153.06
      50 153.06
      50 153.06
08/01/2026 17:51:21.406 30   153.14
      30 153.14
      30 153.14
08/01/2026 17:50:42.482 18   153.02
      18 153.02
      18 153.02
08/01/2026 17:49:52.906 6   153.10
      6 153.10
      6 153.10
08/01/2026 17:49:45.397 25   153.22
      25 153.22
      25 153.22
08/01/2026 17:49:39.041 18   153.24
      18 153.24
      18 153.24
08/01/2026 17:49:12.206 59   153.24
      59 153.24
      59 153.24
08/01/2026 17:48:05.627 100   153.28
      100 153.28
      100 153.28
08/01/2026 17:46:20.730 500   152.96
      500 152.96
      500 152.96
08/01/2026 17:46:02.402 15   152.84
      15 152.84
      15 152.84
08/01/2026 17:43:41.595 1   152.78
      1 152.78
      1 152.78
08/01/2026 17:42:49.115 20   152.44
      20 152.44
      20 152.44
08/01/2026 17:42:47.214 55   152.44
      55 152.44
      55 152.44
08/01/2026 17:42:30.694 50   152.38
      50 152.38
      50 152.38
08/01/2026 17:41:03.681 64   152.14
      64 152.14
      64 152.14
08/01/2026 17:40:26.272 3   152.22
      3 152.22
      3 152.22
08/01/2026 17:40:08.806 8   152.18
      8 152.18
      8 152.18
08/01/2026 17:39:22.626 64   151.98
      64 151.98
      64 151.98
08/01/2026 17:39:09.392 30   151.92
      30 151.92
      30 151.92
08/01/2026 17:38:33.741 70   151.94
      70 151.94
      70 151.94
08/01/2026 17:38:03.591 6   152.22
      6 152.22
      6 152.22
08/01/2026 17:37:53.914 30   152.04
      30 152.04
      30 152.04
08/01/2026 17:37:43.746 64   151.92
      64 151.92
      64 151.92
08/01/2026 17:37:05.264 20   152.20
      20 152.20
      20 152.20
08/01/2026 17:36:43.439 64   151.94
      64 151.94
      64 151.94
08/01/2026 17:36:26.450 223   151.94
      223 151.94
      200 151.94
      7 151.94
      16 151.94
08/01/2026 17:36:26.272 259   151.94
      20 151.94
      25 151.94
      30 151.94
      150 151.94
      20 151.94
      64 151.94
      41 151.94
      70 151.94
      64 151.94
      24 151.94
      10 151.94
08/01/2026 17:36:26.139 224   152.02
      24 152.02
      200 152.02
      224 152.02
08/01/2026 17:36:25.915 235   152.02
      235 152.02
      25 152.02
      200 152.02
      10 152.02
08/01/2026 17:36:25.829 80   152.02
      80 152.02
      10 152.02
      70 152.02
08/01/2026 17:36:03.976 70   152.22
      70 152.22
      70 152.22
08/01/2026 17:35:44.531 48   152.22
      48 152.22
      40 152.22
      8 152.22
08/01/2026 17:35:40.939 130   152.34
      130 152.34
      130 152.34
08/01/2026 17:35:18.527 65   152.30
      65 152.30
      65 152.30
08/01/2026 17:35:18.332 7   152.50
      7 152.50
      7 152.50
08/01/2026 17:34:34.763 75   152.80
      75 152.80
      75 152.80
08/01/2026 17:34:05.175 1   153.12
      1 153.12
      1 153.12
08/01/2026 17:34:03.870 50   152.94
      50 152.94
      50 152.94
08/01/2026 17:33:36.196 55   153.00
      55 153.00
      55 153.00
08/01/2026 17:33:35.211 986   153.00
      800 153.00
      186 153.00
      986 153.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)