Nvidia Corp.

3555

2941

158.40

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:24:14.521 6   158.40
      6 158.40
      6 158.40
08/01/2026 18:24:03.666 175   158.38
      175 158.38
      175 158.38
08/01/2026 18:23:34.467 10   158.42
      10 158.42
      10 158.42
08/01/2026 18:23:31.027 15   158.42
      15 158.42
      15 158.42
08/01/2026 18:23:05.576 40   158.48
      40 158.48
      40 158.48
08/01/2026 18:22:54.290 5   158.46
      5 158.46
      5 158.46
08/01/2026 18:22:40.977 1 100   158.50
      100 158.50
      1 000 158.50
      1 100 158.50
08/01/2026 18:22:16.276 3   158.58
      3 158.58
      3 158.58
08/01/2026 18:22:11.148 2   158.56
      2 158.56
      2 158.56
08/01/2026 18:22:07.666 13   158.60
      13 158.60
      13 158.60
08/01/2026 18:22:05.508 1   158.60
      1 158.60
      1 158.60
08/01/2026 18:22:01.307 3   158.56
      3 158.56
      3 158.56
08/01/2026 18:22:00.857 20   158.58
      20 158.58
      20 158.58
08/01/2026 18:21:40.715 950   158.44
      950 158.44
      950 158.44
08/01/2026 18:21:32.223 252   158.48
      222 158.48
      252 158.48
      30 158.48
08/01/2026 18:21:24.331 13   158.52
      13 158.52
      13 158.52
08/01/2026 18:20:57.387 1   158.48
      1 158.48
      1 158.48
08/01/2026 18:20:57.269 7   158.48
      7 158.48
      7 158.48
08/01/2026 18:20:43.608 20   158.46
      20 158.46
      20 158.46
08/01/2026 18:20:32.448 25   158.52
      25 158.52
      25 158.52
08/01/2026 18:20:08.552 20   158.54
      20 158.54
      20 158.54
08/01/2026 18:19:59.596 1   158.54
      1 158.54
      1 158.54
08/01/2026 18:19:14.090 4   158.48
      4 158.48
      4 158.48
08/01/2026 18:18:47.789 1   158.44
      1 158.44
      1 158.44
08/01/2026 18:18:31.127 1   158.40
      1 158.40
      1 158.40
08/01/2026 18:18:16.041 3   158.32
      3 158.32
      3 158.32
08/01/2026 18:18:01.280 20   158.40
      20 158.40
      20 158.40
08/01/2026 18:18:00.494 3   158.40
      3 158.40
      3 158.40
08/01/2026 18:17:52.787 3   158.42
      3 158.42
      3 158.42
08/01/2026 18:17:52.537 80   158.38
      80 158.38
      80 158.38
08/01/2026 18:17:49.136 15   158.44
      15 158.44
      15 158.44
08/01/2026 18:17:43.634 9   158.42
      9 158.42
      9 158.42
08/01/2026 18:17:42.831 1   158.40
      1 158.40
      1 158.40
08/01/2026 18:17:40.394 20   158.40
      20 158.40
      20 158.40
08/01/2026 18:17:31.958 1   158.40
      1 158.40
      1 158.40
08/01/2026 18:17:19.487 25   158.32
      25 158.32
      25 158.32
08/01/2026 18:17:10.886 63   158.36
      63 158.36
      63 158.36
08/01/2026 18:17:07.705 4   158.32
      4 158.32
      4 158.32
08/01/2026 18:17:05.682 1   158.38
      1 158.38
      1 158.38
08/01/2026 18:16:55.026 4   158.34
      4 158.34
      4 158.34
08/01/2026 18:16:47.370 50   158.30
      50 158.30
      50 158.30
08/01/2026 18:16:31.279 1   158.38
      1 158.38
      1 158.38
08/01/2026 18:16:19.514 10   158.38
      10 158.38
      10 158.38
08/01/2026 18:16:16.506 10   158.40
      10 158.40
      10 158.40
08/01/2026 18:16:15.972 3   158.34
      3 158.34
      3 158.34
08/01/2026 18:16:11.286 60   158.34
      60 158.34
      60 158.34
08/01/2026 18:16:10.237 1   158.40
      1 158.40
      1 158.40
08/01/2026 18:16:08.176 8   158.38
      8 158.38
      8 158.38
08/01/2026 18:16:05.951 5   158.34
      5 158.34
      5 158.34
08/01/2026 18:15:47.709 10   158.30
      10 158.30
      10 158.30
08/01/2026 18:15:43.426 90   158.22
      90 158.22
      90 158.22
08/01/2026 18:15:11.429 50   158.26
      50 158.26
      50 158.26
08/01/2026 18:14:47.237 4   158.28
      4 158.28
      4 158.28
08/01/2026 18:14:41.169 75   158.26
      75 158.26
      75 158.26
08/01/2026 18:14:25.277 17   158.28
      17 158.28
      17 158.28
08/01/2026 18:14:25.104 7   158.28
      7 158.28
      7 158.28
08/01/2026 18:14:20.755 7   158.32
      7 158.32
      7 158.32
08/01/2026 18:13:57.993 32   158.28
      32 158.28
      32 158.28
08/01/2026 18:13:50.451 65   158.26
      65 158.26
      65 158.26
08/01/2026 18:13:50.374 1   158.26
      1 158.26
      1 158.26
08/01/2026 18:13:16.034 1   158.20
      1 158.20
      1 158.20
08/01/2026 18:13:13.494 8   158.22
      8 158.22
      8 158.22
08/01/2026 18:12:55.705 3   158.18
      3 158.18
      3 158.18
08/01/2026 18:12:52.514 275   158.20
      275 158.20
      275 158.20
08/01/2026 18:12:51.722 50   158.20
      50 158.20
      50 158.20
08/01/2026 18:12:50.163 1   158.20
      1 158.20
      1 158.20
08/01/2026 18:12:19.074 1   158.20
      1 158.20
      1 158.20
08/01/2026 18:12:13.995 10   158.20
      10 158.20
      10 158.20
08/01/2026 18:11:53.860 10   158.20
      10 158.20
      10 158.20
08/01/2026 18:11:53.637 2   158.14
      2 158.14
      2 158.14
08/01/2026 18:11:31.515 1 000   158.16
      1 000 158.16
      1 000 158.16
08/01/2026 18:10:53.229 3   158.12
      3 158.12
      3 158.12
08/01/2026 18:10:44.781 38   158.18
      38 158.18
      38 158.18
08/01/2026 18:10:32.034 32   158.16
      32 158.16
      32 158.16
08/01/2026 18:10:24.462 8   158.12
      8 158.12
      8 158.12
08/01/2026 18:10:22.447 120   158.14
      120 158.14
      120 158.14
08/01/2026 18:10:20.002 100   158.16
      100 158.16
      100 158.16
08/01/2026 18:10:15.471 7   158.20
      7 158.20
      7 158.20
08/01/2026 18:10:10.318 315   158.24
      315 158.24
      315 158.24
08/01/2026 18:09:57.230 31   158.20
      31 158.20
      31 158.20
08/01/2026 18:09:57.042 50   158.20
      50 158.20
      50 158.20
08/01/2026 18:09:38.787 3   158.16
      3 158.16
      3 158.16
08/01/2026 18:09:26.992 45   158.10
      45 158.10
      45 158.10
08/01/2026 18:09:02.309 70   158.10
      70 158.10
      70 158.10
08/01/2026 18:08:47.866 20   158.12
      20 158.12
      20 158.12
08/01/2026 18:08:43.052 750   158.12
      750 158.12
      750 158.12
08/01/2026 18:08:39.905 22   158.06
      22 158.06
      22 158.06
08/01/2026 18:08:33.929 535   157.96
      535 157.96
      15 157.96
      10 157.96
      20 157.96
      10 157.96
      355 157.96
      10 157.96
      3 157.96
      75 157.96
      15 157.96
      14 157.96
      8 157.96
08/01/2026 18:08:30.621 1 531   157.96
      20 157.96
      65 157.96
      200 157.96
      12 157.96
      1 157.96
      200 157.96
      3 157.96
      20 157.96
      60 157.96
      80 157.96
      1 300 157.96
      2 157.96
      10 157.96
      180 157.96
      20 157.96
      39 157.96
      20 157.96
      35 157.96
      40 157.96
      10 157.96
      15 157.96
      11 157.96
      22 157.96
      10 157.96
      4 157.96
      25 157.96
      20 157.96
      20 157.96
      500 157.96
      30 157.96
      52 157.96
      20 157.96
      12 157.96
      4 157.96
08/01/2026 18:08:24.759 1 300   158.00
      15 158.00
      5 158.00
      50 158.00
      200 158.00
      100 158.00
      3 158.00
      3 158.00
      20 158.00
      99 158.00
      10 158.00
      50 158.00
      10 158.00
      48 158.00
      160 158.00
      135 158.00
      70 158.00
      1 300 158.00
      19 158.00
      7 158.00
      65 158.00
      5 158.00
      31 158.00
      10 158.00
      20 158.00
      5 158.00
      20 158.00
      10 158.00
      100 158.00
      6 158.00
      5 158.00
      2 158.00
      14 158.00
      3 158.00
08/01/2026 18:07:55.787 15   158.12
      15 158.12
      15 158.12
08/01/2026 18:07:49.702 100   158.06
      100 158.06
      100 158.06
08/01/2026 18:07:44.850 300   158.04
      300 158.04
      300 158.04
08/01/2026 18:07:41.515 10   158.10
      10 158.10
      10 158.10
08/01/2026 18:07:31.761 16   158.10
      16 158.10
      16 158.10
08/01/2026 18:07:25.316 500   158.06
      500 158.06
      500 158.06
08/01/2026 18:07:23.778 41   158.10
      41 158.10
      41 158.10
08/01/2026 18:07:23.103 2   158.10
      2 158.10
      2 158.10
08/01/2026 18:07:20.093 20   158.12
      20 158.12
      20 158.12
08/01/2026 18:07:03.375 1   158.06
      1 158.06
      1 158.06
08/01/2026 18:06:56.428 13   158.04
      13 158.04
      13 158.04
08/01/2026 18:06:51.463 18   158.14
      18 158.14
      18 158.14
08/01/2026 18:06:47.370 4   158.10
      4 158.10
      4 158.10
08/01/2026 18:06:39.662 27   158.10
      27 158.10
      27 158.10
08/01/2026 18:06:30.472 1   158.06
      1 158.06
      1 158.06
08/01/2026 18:06:29.118 500   158.04
      500 158.04
      500 158.04
08/01/2026 18:06:27.943 28   158.02
      28 158.02
      8 158.02
      20 158.02
08/01/2026 18:06:27.742 392   158.02
      30 158.02
      350 158.02
      20 158.02
      22 158.02
      362 158.02
08/01/2026 18:06:27.500 7   158.10
      7 158.10
      7 158.10
08/01/2026 18:06:13.373 1   158.22
      1 158.22
      1 158.22
08/01/2026 18:05:49.928 7   158.24
      7 158.24
      7 158.24
08/01/2026 18:05:27.665 100   158.20
      100 158.20
      100 158.20
08/01/2026 18:04:40.770 196   158.18
      196 158.18
      196 158.18
08/01/2026 18:04:32.844 4   158.24
      4 158.24
      4 158.24
08/01/2026 18:04:30.681 1   158.22
      1 158.22
      1 158.22
08/01/2026 18:04:15.592 50   158.26
      50 158.26
      50 158.26
08/01/2026 18:03:50.006 10   158.20
      10 158.20
      10 158.20
08/01/2026 18:03:35.039 25   158.24
      25 158.24
      25 158.24
08/01/2026 18:03:27.631 20   158.24
      20 158.24
      20 158.24
08/01/2026 18:03:13.831 1   158.20
      1 158.20
      1 158.20
08/01/2026 18:03:13.370 10   158.24
      10 158.24
      10 158.24
08/01/2026 18:03:10.812 1   158.18
      1 158.18
      1 158.18
08/01/2026 18:03:08.807 60   158.14
      45 158.14
      60 158.14
      15 158.14
08/01/2026 18:03:08.660 45   158.14
      45 158.14
      45 158.14
08/01/2026 18:03:08.528 633   158.20
      20 158.20
      13 158.20
      633 158.20
      600 158.20
08/01/2026 18:03:00.519 46   158.22
      46 158.22
      46 158.22
08/01/2026 18:02:55.633 1 085   158.30
      1 085 158.30
      1 085 158.30
08/01/2026 18:02:40.007 1   158.46
      1 158.46
      1 158.46
08/01/2026 18:02:21.948 963   158.42
      963 158.42
      963 158.42
08/01/2026 18:02:09.003 100   158.44
      100 158.44
      100 158.44
08/01/2026 18:01:42.919 165   158.44
      165 158.44
      165 158.44
08/01/2026 18:01:40.834 5   158.46
      5 158.46
      5 158.46
08/01/2026 18:01:23.228 2   158.50
      2 158.50
      2 158.50
08/01/2026 18:01:21.723 1   158.48
      1 158.48
      1 158.48
08/01/2026 18:01:10.540 337   158.50
      30 158.50
      10 158.50
      337 158.50
      47 158.50
      50 158.50
      200 158.50
08/01/2026 18:00:53.634 1   158.52
      1 158.52
      1 158.52
08/01/2026 18:00:52.707 20   158.54
      20 158.54
      20 158.54
08/01/2026 18:00:24.698 15   158.58
      15 158.58
      15 158.58
08/01/2026 18:00:14.314 5   158.62
      5 158.62
      5 158.62
08/01/2026 18:00:03.022 17   158.54
      17 158.54
      17 158.54
08/01/2026 17:59:59.886 9   158.62
      9 158.62
      9 158.62
08/01/2026 17:59:58.848 17   158.62
      17 158.62
      17 158.62
08/01/2026 17:59:39.793 100   158.58
      100 158.58
      100 158.58
08/01/2026 17:59:17.042 1   158.48
      1 158.48
      1 158.48
08/01/2026 17:59:15.919 3   158.48
      3 158.48
      3 158.48
08/01/2026 17:59:10.484 1   158.56
      1 158.56
      1 158.56
08/01/2026 17:58:50.686 200   158.54
      200 158.54
      200 158.54
08/01/2026 17:58:31.711 158   158.56
      158 158.56
      158 158.56
08/01/2026 17:58:25.405 30   158.60
      30 158.60
      30 158.60
08/01/2026 17:58:23.293 31   158.62
      31 158.62
      31 158.62
08/01/2026 17:58:09.330 3   158.62
      3 158.62
      3 158.62
08/01/2026 17:58:08.546 10   158.56
      10 158.56
      10 158.56
08/01/2026 17:57:57.961 79   158.64
      79 158.64
      79 158.64
08/01/2026 17:57:50.696 100   158.58
      100 158.58
      100 158.58
08/01/2026 17:57:29.800 2   158.62
      2 158.62
      2 158.62
08/01/2026 17:57:00.255 125   158.58
      125 158.58
      125 158.58
08/01/2026 17:56:49.392 50   158.60
      50 158.60
      50 158.60
08/01/2026 17:56:40.197 1   158.60
      1 158.60
      1 158.60
08/01/2026 17:56:37.223 1   158.58
      1 158.58
      1 158.58
08/01/2026 17:56:36.893 1   158.64
      1 158.64
      1 158.64
08/01/2026 17:56:35.687 1   158.64
      1 158.64
      1 158.64
08/01/2026 17:55:54.634 1 000   158.62
      1 000 158.62
      1 000 158.62
08/01/2026 17:54:32.204 31   158.68
      31 158.68
      31 158.68
08/01/2026 17:54:28.480 10   158.68
      10 158.68
      10 158.68
08/01/2026 17:54:18.041 1   158.52
      1 158.52
      1 158.52
08/01/2026 17:54:05.909 47   158.56
      47 158.56
      47 158.56
08/01/2026 17:53:57.563 1   158.62
      1 158.62
      1 158.62
08/01/2026 17:53:50.824 25   158.62
      25 158.62
      25 158.62
08/01/2026 17:53:41.520 36   158.68
      36 158.68
      36 158.68
08/01/2026 17:53:24.502 1   158.70
      1 158.70
      1 158.70
08/01/2026 17:53:15.648 4   158.62
      4 158.62
      4 158.62
08/01/2026 17:53:12.356 12   158.64
      12 158.64
      12 158.64
08/01/2026 17:52:53.545 10   158.62
      10 158.62
      10 158.62
08/01/2026 17:52:52.531 1   158.66
      1 158.66
      1 158.66
08/01/2026 17:52:52.495 6   158.66
      6 158.66
      6 158.66
08/01/2026 17:52:08.234 20   158.72
      20 158.72
      20 158.72
08/01/2026 17:51:37.922 7   158.88
      7 158.88
      7 158.88
08/01/2026 17:51:30.257 40   158.86
      40 158.86
      40 158.86
08/01/2026 17:51:29.541 38   158.82
      38 158.82
      38 158.82
08/01/2026 17:51:16.676 63   158.90
      63 158.90
      63 158.90
08/01/2026 17:51:13.354 1   158.92
      1 158.92
      1 158.92
08/01/2026 17:51:11.895 20   158.92
      20 158.92
      20 158.92
08/01/2026 17:51:08.493 35   158.84
      35 158.84
      35 158.84
08/01/2026 17:51:05.511 10   158.86
      10 158.86
      10 158.86
08/01/2026 17:50:58.861 54   158.90
      54 158.90
      54 158.90
08/01/2026 17:50:13.284 5   158.90
      5 158.90
      5 158.90
08/01/2026 17:50:01.572 50   158.94
      50 158.94
      50 158.94
08/01/2026 17:49:48.084 5   158.86
      5 158.86
      5 158.86
08/01/2026 17:49:35.607 20   158.94
      20 158.94
      20 158.94
08/01/2026 17:49:33.279 10   158.96
      10 158.96
      10 158.96
08/01/2026 17:49:28.423 30   158.98
      30 158.98
      30 158.98
08/01/2026 17:49:20.103 1   158.96
      1 158.96
      1 158.96
08/01/2026 17:49:00.306 2   158.98
      2 158.98
      2 158.98
08/01/2026 17:48:54.272 50   159.02
      50 159.02
      50 159.02
08/01/2026 17:48:43.839 100   158.98
      100 158.98
      100 158.98
08/01/2026 17:47:59.515 7   159.04
      7 159.04
      7 159.04
08/01/2026 17:47:37.662 20   159.02
      20 159.02
      20 159.02
08/01/2026 17:47:22.123 20   158.94
      20 158.94
      20 158.94
08/01/2026 17:47:06.676 1   159.04
      1 159.04
      1 159.04
08/01/2026 17:47:03.865 1   159.02
      1 159.02
      1 159.02
08/01/2026 17:47:01.100 11   159.00
      11 159.00
      11 159.00
08/01/2026 17:46:50.043 10   159.06
      10 159.06
      10 159.06
08/01/2026 17:46:48.581 44   159.08
      44 159.08
      44 159.08
08/01/2026 17:46:25.448 10   159.12
      10 159.12
      10 159.12
08/01/2026 17:46:01.091 25   159.06
      25 159.06
      25 159.06
08/01/2026 17:45:42.093 44   158.98
      44 158.98
      44 158.98
08/01/2026 17:45:32.908 21   159.04
      21 159.04
      21 159.04
08/01/2026 17:45:18.591 200   158.92
      200 158.92
      200 158.92
08/01/2026 17:45:15.888 3   158.84
      3 158.84
      3 158.84
08/01/2026 17:45:00.045 50   158.78
      50 158.78
      50 158.78
08/01/2026 17:44:55.007 2   158.72
      2 158.72
      2 158.72
08/01/2026 17:44:49.132 28   158.80
      28 158.80
      28 158.80
08/01/2026 17:44:47.862 200   158.76
      200 158.76
      200 158.76
08/01/2026 17:44:46.903 7   158.78
      7 158.78
      7 158.78
08/01/2026 17:44:37.193 1   158.74
      1 158.74
      1 158.74
08/01/2026 17:43:46.327 13   158.72
      13 158.72
      13 158.72
08/01/2026 17:42:24.451 6   158.60
      6 158.60
      6 158.60
08/01/2026 17:42:23.006 106   158.60
      106 158.60
      106 158.60
08/01/2026 17:42:08.349 2   158.66
      2 158.66
      2 158.66
08/01/2026 17:41:17.833 150   158.70
      150 158.70
      150 158.70
08/01/2026 17:41:10.296 63   158.70
      63 158.70
      63 158.70
08/01/2026 17:41:05.400 1   158.72
      1 158.72
      1 158.72
08/01/2026 17:40:34.967 205   158.68
      205 158.68
      205 158.68
08/01/2026 17:40:28.611 6   158.62
      6 158.62
      6 158.62
08/01/2026 17:40:22.238 4   158.64
      4 158.64
      4 158.64
08/01/2026 17:40:11.743 7   158.64
      7 158.64
      7 158.64
08/01/2026 17:40:10.067 12   158.72
      12 158.72
      12 158.72
08/01/2026 17:40:00.170 6   158.64
      6 158.64
      6 158.64
08/01/2026 17:39:49.655 250   158.66
      250 158.66
      250 158.66
08/01/2026 17:39:31.300 30   158.78
      30 158.78
      30 158.78
08/01/2026 17:39:27.809 4   158.78
      4 158.78
      4 158.78
08/01/2026 17:39:26.469 15   158.72
      15 158.72
      15 158.72
08/01/2026 17:39:17.834 7   158.80
      7 158.80
      7 158.80
08/01/2026 17:39:12.521 1   158.86
      1 158.86
      1 158.86
08/01/2026 17:39:11.596 4   158.78
      4 158.78
      4 158.78
08/01/2026 17:39:10.569 125   158.88
      125 158.88
      125 158.88
08/01/2026 17:38:35.301 200   158.62
      200 158.62
      200 158.62
08/01/2026 17:38:34.122 50   158.62
      50 158.62
      50 158.62
08/01/2026 17:38:25.809 1   158.62
      1 158.62
      1 158.62
08/01/2026 17:37:30.471 64   158.38
      64 158.38
      64 158.38
08/01/2026 17:37:17.275 10   158.36
      10 158.36
      10 158.36
08/01/2026 17:37:16.066 3   158.30
      3 158.30
      3 158.30
08/01/2026 17:37:14.683 15   158.38
      15 158.38
      15 158.38
08/01/2026 17:37:02.774 20   158.36
      20 158.36
      20 158.36
08/01/2026 17:36:53.015 2   158.40
      2 158.40
      2 158.40
08/01/2026 17:36:52.412 1   158.42
      1 158.42
      1 158.42
08/01/2026 17:36:33.189 1   158.44
      1 158.44
      1 158.44
08/01/2026 17:36:27.844 1   158.34
      1 158.34
      1 158.34
08/01/2026 17:36:27.755 19   158.38
      19 158.38
      19 158.38
08/01/2026 17:36:26.782 250   158.30
      250 158.30
      250 158.30
08/01/2026 17:36:26.601 90   158.26
      90 158.26
      25 158.26
      65 158.26
08/01/2026 17:36:26.452 250   158.26
      250 158.26
      105 158.26
      145 158.26
08/01/2026 17:36:26.250 65   158.34
      65 158.34
      65 158.34
08/01/2026 17:36:26.126 14   158.38
      14 158.38
      14 158.38
08/01/2026 17:36:25.960 82   158.40
      42 158.40
      40 158.40
      82 158.40
08/01/2026 17:36:24.068 10   158.46
      10 158.46
      10 158.46
08/01/2026 17:36:17.569 12   158.50
      12 158.50
      12 158.50
08/01/2026 17:36:09.036 7   158.48
      7 158.48
      7 158.48
08/01/2026 17:36:04.194 10   158.50
      10 158.50
      10 158.50
08/01/2026 17:35:58.448 63   158.56
      63 158.56
      63 158.56
08/01/2026 17:35:52.385 3   158.60
      3 158.60
      3 158.60
08/01/2026 17:35:35.739 1   158.54
      1 158.54
      1 158.54
08/01/2026 17:35:31.699 400   158.54
      400 158.54
      400 158.54
08/01/2026 17:35:31.550 20   158.52
      20 158.52
      20 158.52
08/01/2026 17:35:21.425 44   158.54
      44 158.54
      44 158.54
08/01/2026 17:34:54.324 20   158.72
      20 158.72
      20 158.72
08/01/2026 17:34:22.993 1   158.74
      1 158.74
      1 158.74
08/01/2026 17:34:11.824 13   158.84
      13 158.84
      13 158.84
08/01/2026 17:33:56.179 100   158.78
      100 158.78
      100 158.78
08/01/2026 17:33:55.573 20   158.78
      20 158.78
      20 158.78
08/01/2026 17:33:52.545 340   158.76
      340 158.76
      340 158.76
08/01/2026 17:33:51.088 19   158.78
      19 158.78
      19 158.78
08/01/2026 17:33:44.145 30   158.78
      30 158.78
      30 158.78
08/01/2026 17:33:16.858 48   158.70
      48 158.70
      48 158.70
08/01/2026 17:32:55.761 1   158.68
      1 158.68
      1 158.68
08/01/2026 17:32:50.942 20   158.66
      20 158.66
      20 158.66
08/01/2026 17:32:38.546 100   158.66
      100 158.66
      100 158.66
08/01/2026 17:32:35.457 4   158.62
      4 158.62
      4 158.62
08/01/2026 17:32:31.822 20   158.64
      20 158.64
      20 158.64
08/01/2026 17:32:09.842 25   158.82
      25 158.82
      25 158.82
08/01/2026 17:32:04.900 1   158.78
      1 158.78
      1 158.78
08/01/2026 17:31:49.033 196   158.68
      196 158.68
      196 158.68
08/01/2026 17:31:47.538 6   158.72
      6 158.72
      6 158.72
08/01/2026 17:31:46.635 1   158.66
      1 158.66
      1 158.66
08/01/2026 17:31:46.408 70   158.64
      70 158.64
      70 158.64
08/01/2026 17:31:43.178 38   158.66
      38 158.66
      38 158.66
08/01/2026 17:31:37.970 200   158.68
      200 158.68
      200 158.68
08/01/2026 17:31:37.630 120   158.62
      120 158.62
      120 158.62
08/01/2026 17:31:17.013 34   158.60
      34 158.60
      34 158.60
08/01/2026 17:30:42.476 20   158.56
      20 158.56
      20 158.56
08/01/2026 17:30:22.096 1   158.50
      1 158.50
      1 158.50
08/01/2026 17:29:59.250 1   158.58
      1 158.58
      1 158.58
08/01/2026 17:29:16.511 500   158.62
      500 158.62
      500 158.62
08/01/2026 17:29:10.887 400   158.60
      400 158.60
      400 158.60
08/01/2026 17:28:53.408 16   158.50
      16 158.50
      16 158.50
08/01/2026 17:28:52.632 89   158.52
      89 158.52
      89 158.52
08/01/2026 17:28:33.154 1   158.50
      1 158.50
      1 158.50
08/01/2026 17:28:21.515 11   158.52
      11 158.52
      11 158.52
08/01/2026 17:28:16.711 3   158.48
      3 158.48
      3 158.48
08/01/2026 17:28:16.529 5   158.52
      5 158.52
      5 158.52
08/01/2026 17:28:12.625 200   158.56
      200 158.56
      200 158.56
08/01/2026 17:28:05.092 3   158.52
      3 158.52
      3 158.52
08/01/2026 17:27:55.348 3   158.48
      3 158.48
      3 158.48
08/01/2026 17:27:53.920 13   158.48
      13 158.48
      13 158.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)