RENK Group AG

942

806

59.24

    > >>

Date Time Volume Order Volume Price
04/03/2026 21:02:46.012 84   59.24
      44 59.24
      40 59.24
      84 59.24
04/03/2026 21:01:12.791 4   59.24
      4 59.24
      4 59.24
04/03/2026 20:59:06.779 1   59.24
      1 59.24
      1 59.24
04/03/2026 20:58:49.983 1   58.91
      1 58.91
      1 58.91
04/03/2026 20:58:40.957 101   59.00
      44 59.00
      2 59.00
      55 59.00
      101 59.00
04/03/2026 20:57:27.475 20   59.19
      20 59.19
      20 59.19
04/03/2026 20:55:35.700 1   58.99
      1 58.99
      1 58.99
04/03/2026 20:47:08.135 1   59.19
      1 59.19
      1 59.19
04/03/2026 20:45:30.610 3   58.99
      3 58.99
      3 58.99
04/03/2026 20:45:17.869 43   59.19
      43 59.19
      43 59.19
04/03/2026 20:44:39.347 20   59.19
      20 59.19
      20 59.19
04/03/2026 20:44:18.629 60   59.19
      60 59.19
      60 59.19
04/03/2026 20:44:04.514 1   59.19
      1 59.19
      1 59.19
04/03/2026 20:39:17.917 22   59.19
      22 59.19
      22 59.19
04/03/2026 20:39:07.583 50   59.19
      50 59.19
      44 59.19
      6 59.19
04/03/2026 20:37:40.606 10   59.19
      10 59.19
      10 59.19
04/03/2026 20:33:47.374 19   59.19
      19 59.19
      19 59.19
04/03/2026 20:33:32.429 50   59.19
      50 59.19
      40 59.19
      10 59.19
04/03/2026 20:29:56.987 35   59.19
      35 59.19
      35 59.19
04/03/2026 20:23:43.752 6   59.19
      6 59.19
      6 59.19
04/03/2026 20:21:11.465 2   59.19
      2 59.19
      2 59.19
04/03/2026 20:18:30.339 3   58.91
      3 58.91
      3 58.91
04/03/2026 20:18:27.182 1   59.19
      1 59.19
      1 59.19
04/03/2026 20:17:10.798 1   59.19
      1 59.19
      1 59.19
04/03/2026 20:16:58.847 94   58.91
      40 58.91
      14 58.91
      94 58.91
      40 58.91
04/03/2026 20:16:30.833 2   59.19
      2 59.19
      2 59.19
04/03/2026 20:16:06.793 50   59.19
      40 59.19
      10 59.19
      50 59.19
04/03/2026 20:05:36.147 15   59.00
      1 59.00
      14 59.00
      15 59.00
04/03/2026 20:04:21.935 100   59.01
      43 59.01
      100 59.01
      40 59.01
      17 59.01
04/03/2026 20:02:43.338 30   59.01
      30 59.01
      30 59.01
04/03/2026 19:47:24.608 10   59.23
      10 59.23
      10 59.23
04/03/2026 19:45:16.956 20   59.23
      20 59.23
      20 59.23
04/03/2026 19:43:02.719 10   59.23
      10 59.23
      10 59.23
04/03/2026 19:39:47.848 50   59.23
      50 59.23
      50 59.23
04/03/2026 19:38:29.319 17   59.23
      17 59.23
      17 59.23
04/03/2026 19:36:57.815 10   59.23
      10 59.23
      10 59.23
04/03/2026 19:32:49.311 40   59.23
      40 59.23
      40 59.23
04/03/2026 19:32:44.016 90   59.23
      90 59.23
      90 59.23
04/03/2026 19:32:43.870 260   59.23
      260 59.23
      260 59.23
04/03/2026 19:32:23.772 300   59.23
      300 59.23
      260 59.23
      40 59.23
04/03/2026 19:26:46.797 30   59.23
      30 59.23
      30 59.23
04/03/2026 19:23:52.513 10   59.23
      10 59.23
      10 59.23
04/03/2026 19:22:23.530 70   59.23
      70 59.23
      40 59.23
      30 59.23
04/03/2026 19:14:09.513 184   58.91
      184 58.91
      184 58.91
04/03/2026 19:13:40.411 260   58.91
      260 58.91
      260 58.91
04/03/2026 19:13:39.888 50   58.91
      33 58.91
      5 58.91
      50 58.91
      12 58.91
04/03/2026 19:11:55.779 280   59.06
      100 59.06
      36 59.06
      44 59.06
      280 59.06
      100 59.06
04/03/2026 19:10:56.810 100   58.98
      100 58.98
      100 58.98
04/03/2026 19:08:42.929 35   58.99
      35 58.99
      35 58.99
04/03/2026 19:08:01.152 64   58.99
      64 58.99
      64 58.99
04/03/2026 19:06:26.929 1   58.91
      1 58.91
      1 58.91
04/03/2026 19:06:00.355 1   58.99
      1 58.99
      1 58.99
04/03/2026 19:04:04.478 2   58.99
      2 58.99
      2 58.99
04/03/2026 19:02:55.173 15   58.91
      15 58.91
      15 58.91
04/03/2026 19:00:51.433 20   58.99
      20 58.99
      20 58.99
04/03/2026 19:00:05.968 10   58.95
      10 58.95
      10 58.95
04/03/2026 18:58:59.967 10   58.99
      10 58.99
      10 58.99
04/03/2026 18:57:07.924 23   58.91
      23 58.91
      23 58.91
04/03/2026 18:56:45.421 260   58.91
      260 58.91
      260 58.91
04/03/2026 18:56:45.357 260   58.91
      260 58.91
      260 58.91
04/03/2026 18:56:30.227 66   58.99
      66 58.99
      66 58.99
04/03/2026 18:54:38.993 5   59.10
      5 59.10
      5 59.10
04/03/2026 18:50:13.512 1   59.18
      1 59.18
      1 59.18
04/03/2026 18:49:57.413 200   58.91
      190 58.91
      10 58.91
      200 58.91
04/03/2026 18:46:26.369 3   59.23
      3 59.23
      3 59.23
04/03/2026 18:41:08.004 23   59.23
      23 59.23
      23 59.23
04/03/2026 18:40:56.200 5   58.91
      5 58.91
      5 58.91
04/03/2026 18:40:30.425 433   58.91
      433 58.91
      433 58.91
04/03/2026 18:38:13.790 260   58.91
      260 58.91
      260 58.91
04/03/2026 18:37:45.926 2   59.19
      2 59.19
      2 59.19
04/03/2026 18:36:54.404 20   59.19
      20 59.19
      20 59.19
04/03/2026 18:32:25.978 260   58.91
      260 58.91
      260 58.91
04/03/2026 18:30:53.377 456   58.91
      456 58.91
      456 58.91
04/03/2026 18:30:32.775 344   58.91
      344 58.91
      260 58.91
      44 58.91
      40 58.91
04/03/2026 18:28:37.808 20   58.91
      20 58.91
      20 58.91
04/03/2026 18:26:59.376 2   59.23
      2 59.23
      2 59.23
04/03/2026 18:24:30.388 3   58.91
      3 58.91
      3 58.91
04/03/2026 18:24:06.086 1   59.24
      1 59.24
      1 59.24
04/03/2026 18:23:38.758 50   59.24
      50 59.24
      1 59.24
      49 59.24
04/03/2026 18:19:52.206 10   59.10
      5 59.10
      10 59.10
      5 59.10
04/03/2026 18:16:00.077 5   58.91
      5 58.91
      5 58.91
04/03/2026 18:13:01.685 3   59.24
      3 59.24
      3 59.24
04/03/2026 18:10:59.167 700   59.10
      100 59.10
      316 59.10
      84 59.10
      700 59.10
      200 59.10
04/03/2026 18:10:24.132 300   58.99
      50 58.99
      250 58.99
      300 58.99
04/03/2026 18:05:24.139 6   58.99
      6 58.99
      6 58.99
04/03/2026 18:04:47.166 38   58.99
      38 58.99
      38 58.99
04/03/2026 17:59:05.235 100   58.93
      50 58.93
      50 58.93
      100 58.93
04/03/2026 17:58:36.653 1   58.99
      1 58.99
      1 58.99
04/03/2026 17:58:21.719 1   58.93
      1 58.93
      1 58.93
04/03/2026 17:57:27.394 10   58.99
      10 58.99
      10 58.99
04/03/2026 17:56:52.959 30   58.99
      30 58.99
      30 58.99
04/03/2026 17:53:52.094 18   58.99
      18 58.99
      18 58.99
04/03/2026 17:53:06.384 1   58.93
      1 58.93
      1 58.93
04/03/2026 17:50:40.652 60   58.99
      60 58.99
      60 58.99
04/03/2026 17:50:15.173 100   58.99
      100 58.99
      100 58.99
04/03/2026 17:50:15.104 25   59.04
      25 59.04
      25 59.04
04/03/2026 17:50:05.640 10   59.04
      10 59.04
      10 59.04
04/03/2026 17:48:55.348 100   59.04
      100 59.04
      100 59.04
04/03/2026 17:45:35.593 100   59.09
      60 59.09
      40 59.09
      100 59.09
04/03/2026 17:45:05.635 50   59.01
      50 59.01
      50 59.01
04/03/2026 17:44:08.968 124   59.01
      84 59.01
      124 59.01
      40 59.01
04/03/2026 17:44:05.142 15   59.00
      15 59.00
      15 59.00
04/03/2026 17:42:43.556 124   58.99
      124 58.99
      124 58.99
04/03/2026 17:39:32.736 169   59.08
      169 59.08
      86 59.08
      83 59.08
04/03/2026 17:35:37.567 80   58.91
      70 58.91
      80 58.91
      10 58.91
04/03/2026 17:35:19.704 261   58.82
      40 58.82
      10 58.82
      260 58.82
      211 58.82
      1 58.82
04/03/2026 17:28:58.798 100   59.00
      100 59.00
      100 59.00
04/03/2026 17:28:57.435 100   59.01
      100 59.01
      100 59.01
04/03/2026 17:28:42.657 450   59.03
      450 59.03
      450 59.03
04/03/2026 17:27:36.173 100   59.11
      100 59.11
      100 59.11
04/03/2026 17:25:59.281 25   59.18
      25 59.18
      25 59.18
04/03/2026 17:23:49.560 80   58.95
      80 58.95
      80 58.95
04/03/2026 17:23:04.493 25   59.00
      25 59.00
      25 59.00
04/03/2026 17:20:26.422 1 400   59.26
      1 400 59.26
      1 400 59.26
04/03/2026 17:20:15.216 200   59.23
      200 59.23
      200 59.23
04/03/2026 17:18:32.237 85   59.30
      85 59.30
      85 59.30
04/03/2026 17:18:30.401 3   59.31
      3 59.31
      3 59.31
04/03/2026 17:18:13.333 17   59.34
      17 59.34
      17 59.34
04/03/2026 17:15:28.176 4   59.33
      4 59.33
      4 59.33
04/03/2026 17:15:05.024 200   59.27
      200 59.27
      200 59.27
04/03/2026 17:14:25.756 350   59.29
      350 59.29
      350 59.29
04/03/2026 17:12:39.216 3   59.41
      3 59.41
      3 59.41
04/03/2026 17:12:35.996 15   59.41
      15 59.41
      15 59.41
04/03/2026 17:08:26.427 202   59.30
      202 59.30
      202 59.30
04/03/2026 17:08:26.330 250   59.30
      250 59.30
      250 59.30
04/03/2026 17:08:00.617 250   59.30
      250 59.30
      250 59.30
04/03/2026 17:07:31.557 156   59.40
      156 59.40
      156 59.40
04/03/2026 17:06:57.361 45   59.43
      45 59.43
      45 59.43
04/03/2026 17:06:46.839 30   59.50
      30 59.50
      30 59.50
04/03/2026 17:05:42.823 250   59.56
      250 59.56
      250 59.56
04/03/2026 17:03:41.727 50   59.59
      50 59.59
      50 59.59
04/03/2026 17:03:36.749 1   59.64
      1 59.64
      1 59.64
04/03/2026 17:02:04.892 1   59.59
      1 59.59
      1 59.59
04/03/2026 17:01:59.504 1   59.63
      1 59.63
      1 59.63
04/03/2026 17:00:20.361 4 700   59.55
      959 59.55
      3 741 59.55
      4 700 59.55
04/03/2026 17:00:09.614 300   59.55
      300 59.55
      300 59.55
04/03/2026 16:59:31.587 4 900   59.49
      4 900 59.49
      4 700 59.49
      200 59.49
04/03/2026 16:56:38.981 300   59.49
      300 59.49
      300 59.49
04/03/2026 16:55:43.008 20   59.48
      20 59.48
      20 59.48
04/03/2026 16:55:27.273 6   59.48
      6 59.48
      6 59.48
04/03/2026 16:54:37.771 20   59.42
      20 59.42
      20 59.42
04/03/2026 16:53:42.286 100   59.45
      100 59.45
      100 59.45
04/03/2026 16:53:06.006 50   59.39
      50 59.39
      50 59.39
04/03/2026 16:48:16.930 15   59.35
      15 59.35
      15 59.35
04/03/2026 16:45:07.545 25   59.30
      25 59.30
      25 59.30
04/03/2026 16:44:59.984 250   59.35
      250 59.35
      250 59.35
04/03/2026 16:44:42.536 100   59.38
      100 59.38
      100 59.38
04/03/2026 16:44:27.969 120   59.40
      120 59.40
      120 59.40
04/03/2026 16:44:27.466 200   59.40
      200 59.40
      200 59.40
04/03/2026 16:44:26.965 200   59.40
      200 59.40
      200 59.40
04/03/2026 16:44:26.631 200   59.45
      200 59.45
      200 59.45
04/03/2026 16:43:46.484 250   59.40
      250 59.40
      250 59.40
04/03/2026 16:42:30.670 100   59.36
      100 59.36
      100 59.36
04/03/2026 16:42:23.899 50   59.40
      50 59.40
      50 59.40
04/03/2026 16:42:04.131 250   59.35
      250 59.35
      250 59.35
04/03/2026 16:41:32.489 100   59.45
      100 59.45
      100 59.45
04/03/2026 16:40:56.656 300   59.45
      300 59.45
      300 59.45
04/03/2026 16:39:39.193 30   59.46
      30 59.46
      30 59.46
04/03/2026 16:39:38.145 8   59.48
      8 59.48
      8 59.48
04/03/2026 16:39:09.304 1 000   59.30
      1 000 59.30
      1 000 59.30
04/03/2026 16:37:50.147 200   59.36
      200 59.36
      200 59.36
04/03/2026 16:37:28.641 13   59.38
      13 59.38
      13 59.38
04/03/2026 16:36:01.623 1   59.44
      1 59.44
      1 59.44
04/03/2026 16:34:35.508 4 704   59.56
      54 59.56
      200 59.56
      4 650 59.56
      4 464 59.56
      40 59.56
04/03/2026 16:33:38.372 350   59.55
      350 59.55
      350 59.55
04/03/2026 16:33:38.306 175   59.54
      175 59.54
      175 59.54
04/03/2026 16:32:13.337 175   59.53
      175 59.53
      175 59.53
04/03/2026 16:29:36.243 1   59.53
      1 59.53
      1 59.53
04/03/2026 16:29:33.719 1   59.50
      1 59.50
      1 59.50
04/03/2026 16:29:33.570 350   59.50
      350 59.50
      350 59.50
04/03/2026 16:29:30.511 350   59.50
      350 59.50
      350 59.50
04/03/2026 16:29:27.510 4   59.50
      4 59.50
      4 59.50
04/03/2026 16:29:12.616 175   59.53
      175 59.53
      175 59.53
04/03/2026 16:28:57.538 670   59.50
      110 59.50
      40 59.50
      500 59.50
      670 59.50
      20 59.50
04/03/2026 16:28:44.483 5 000   59.45
      5 000 59.45
      5 000 59.45
04/03/2026 16:28:28.333 4 390   59.44
      4 390 59.44
      2 067 59.44
      2 323 59.44
04/03/2026 16:28:23.829 250   59.44
      250 59.44
      250 59.44
04/03/2026 16:28:14.826 14   59.43
      14 59.43
      14 59.43
04/03/2026 16:28:14.323 7   59.43
      7 59.43
      7 59.43
04/03/2026 16:28:07.705 25   59.40
      25 59.40
      25 59.40
04/03/2026 16:27:58.543 4   59.43
      4 59.43
      4 59.43
04/03/2026 16:27:53.523 5   59.43
      5 59.43
      5 59.43
04/03/2026 16:26:31.710 2   59.36
      2 59.36
      2 59.36
04/03/2026 16:26:06.901 300   59.24
      300 59.24
      300 59.24
04/03/2026 16:24:06.579 50   59.25
      50 59.25
      50 59.25
04/03/2026 16:24:02.720 20   59.25
      20 59.25
      20 59.25
04/03/2026 16:20:56.176 7   59.44
      7 59.44
      7 59.44
04/03/2026 16:20:55.930 205   59.44
      150 59.44
      200 59.44
      55 59.44
      5 59.44
04/03/2026 16:20:17.401 250   59.39
      250 59.39
      250 59.39
04/03/2026 16:19:57.043 2   59.44
      2 59.44
      2 59.44
04/03/2026 16:19:41.859 200   59.37
      200 59.37
      200 59.37
04/03/2026 16:19:16.112 4   59.36
      4 59.36
      4 59.36
04/03/2026 16:19:15.979 4   59.36
      4 59.36
      4 59.36
04/03/2026 16:18:23.981 130   59.40
      60 59.40
      50 59.40
      130 59.40
      20 59.40
04/03/2026 16:18:23.537 77   59.38
      77 59.38
      77 59.38
04/03/2026 16:18:13.051 100   59.30
      100 59.30
      100 59.30
04/03/2026 16:17:20.656 9   59.32
      9 59.32
      9 59.32
04/03/2026 16:17:14.623 128   59.30
      48 59.30
      80 59.30
      128 59.30
04/03/2026 16:16:15.139 40   59.29
      40 59.29
      40 59.29
04/03/2026 16:14:49.076 40   59.09
      40 59.09
      40 59.09
04/03/2026 16:14:08.811 50   59.21
      50 59.21
      50 59.21
04/03/2026 16:14:04.547 75   59.21
      75 59.21
      75 59.21
04/03/2026 16:13:07.088 4   59.25
      4 59.25
      4 59.25
04/03/2026 16:13:02.065 3   59.26
      3 59.26
      3 59.26
04/03/2026 16:12:31.392 130   59.22
      130 59.22
      130 59.22
04/03/2026 16:12:11.374 100   59.24
      100 59.24
      100 59.24
04/03/2026 16:11:37.075 25   59.20
      25 59.20
      25 59.20
04/03/2026 16:10:06.011 27   58.87
      3 58.87
      24 58.87
      27 58.87
04/03/2026 16:07:08.637 10   58.80
      10 58.80
      10 58.80
04/03/2026 16:01:35.615 100   58.86
      100 58.86
      100 58.86
04/03/2026 16:00:01.221 4   59.04
      4 59.04
      4 59.04
04/03/2026 15:59:57.791 10   58.91
      10 58.91
      10 58.91
04/03/2026 15:57:25.645 1   58.96
      1 58.96
      1 58.96
04/03/2026 15:56:20.260 20   59.01
      20 59.01
      20 59.01
04/03/2026 15:49:19.205 280   59.03
      280 59.03
      280 59.03
04/03/2026 15:47:27.476 100   59.00
      100 59.00
      100 59.00
04/03/2026 15:45:54.672 1   58.81
      1 58.81
      1 58.81
04/03/2026 15:44:13.874 20   59.16
      20 59.16
      20 59.16
04/03/2026 15:44:03.870 10   59.15
      10 59.15
      10 59.15
04/03/2026 15:42:39.793 2   59.00
      2 59.00
      2 59.00
04/03/2026 15:41:15.621 8   59.14
      8 59.14
      8 59.14
04/03/2026 15:36:43.975 60   59.10
      60 59.10
      60 59.10
04/03/2026 15:36:31.977 1   59.10
      1 59.10
      1 59.10
04/03/2026 15:35:05.616 100   58.66
      100 58.66
      100 58.66
04/03/2026 15:33:57.172 25   58.68
      25 58.68
      25 58.68
04/03/2026 15:33:25.624 50   58.67
      50 58.67
      50 58.67
04/03/2026 15:32:53.661 100   58.67
      100 58.67
      100 58.67
04/03/2026 15:28:45.380 15   58.90
      15 58.90
      15 58.90
04/03/2026 15:28:04.629 30   58.99
      30 58.99
      30 58.99
04/03/2026 15:26:04.720 235   58.93
      235 58.93
      235 58.93
04/03/2026 15:24:07.883 8   59.23
      8 59.23
      8 59.23
04/03/2026 15:21:06.961 1   59.24
      1 59.24
      1 59.24
04/03/2026 15:20:31.057 18   59.15
      18 59.15
      18 59.15
04/03/2026 15:13:00.185 100   59.00
      100 59.00
      100 59.00
04/03/2026 15:12:54.827 100   58.99
      100 58.99
      100 58.99
04/03/2026 15:10:16.092 45   59.01
      45 59.01
      45 59.01
04/03/2026 15:06:34.665 169   59.04
      169 59.04
      169 59.04
04/03/2026 15:05:30.469 3   58.99
      3 58.99
      3 58.99
04/03/2026 15:05:05.041 1   59.07
      1 59.07
      1 59.07
04/03/2026 15:03:13.715 150   59.00
      150 59.00
      150 59.00
04/03/2026 15:03:00.810 1   59.06
      1 59.06
      1 59.06
04/03/2026 15:01:09.925 12   59.23
      12 59.23
      12 59.23
04/03/2026 15:00:36.905 14   59.20
      14 59.20
      14 59.20
04/03/2026 14:59:55.255 50   59.21
      50 59.21
      50 59.21
04/03/2026 14:59:17.149 30   59.21
      30 59.21
      30 59.21
04/03/2026 14:57:53.760 18   59.07
      18 59.07
      18 59.07
04/03/2026 14:56:54.743 2   59.13
      2 59.13
      2 59.13
04/03/2026 14:55:52.219 10   59.10
      10 59.10
      10 59.10
04/03/2026 14:55:09.387 100   59.17
      100 59.17
      100 59.17
04/03/2026 14:53:56.559 1   59.15
      1 59.15
      1 59.15
04/03/2026 14:53:46.068 250   59.20
      250 59.20
      250 59.20
04/03/2026 14:53:39.552 250   59.20
      250 59.20
      250 59.20
04/03/2026 14:53:36.337 84   59.20
      84 59.20
      84 59.20
04/03/2026 14:50:09.078 210   59.15
      210 59.15
      210 59.15
04/03/2026 14:49:33.870 250   59.15
      250 59.15
      250 59.15
04/03/2026 14:49:12.242 250   59.15
      250 59.15
      250 59.15
04/03/2026 14:48:56.925 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:48:51.115 200   59.15
      200 59.15
      200 59.15
04/03/2026 14:48:26.127 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:48:21.169 300   59.14
      300 59.14
      300 59.14
04/03/2026 14:48:12.515 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:47:57.387 20   59.13
      20 59.13
      20 59.13
04/03/2026 14:47:37.896 200   59.10
      200 59.10
      200 59.10
04/03/2026 14:47:31.049 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:45.985 200   59.13
      200 59.13
      200 59.13
04/03/2026 14:46:38.738 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:25.494 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:12.819 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:46:08.225 4 677   59.11
      4 677 59.11
      4 677 59.11
04/03/2026 14:45:47.051 20   59.14
      20 59.14
      20 59.14
04/03/2026 14:45:46.661 250   59.14
      250 59.14
      250 59.14
04/03/2026 14:45:30.684 200   59.10
      200 59.10
      200 59.10
04/03/2026 14:45:15.555 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:45:15.202 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:45:14.770 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:44:55.626 250   59.00
      250 59.00
      250 59.00
04/03/2026 14:44:31.133 50   58.98
      50 58.98
      50 58.98
04/03/2026 14:42:13.499 50   58.99
      50 58.99
      50 58.99
04/03/2026 14:40:07.542 200   58.86
      200 58.86
      200 58.86
04/03/2026 14:38:28.661 10   58.98
      10 58.98
      10 58.98
04/03/2026 14:38:26.598 13   58.90
      13 58.90
      13 58.90
04/03/2026 14:38:04.536 10   58.94
      10 58.94
      10 58.94
04/03/2026 14:35:59.681 25   58.83
      25 58.83
      25 58.83
04/03/2026 14:35:42.748 50   58.82
      50 58.82
      50 58.82
04/03/2026 14:30:54.635 10   58.90
      10 58.90
      10 58.90
04/03/2026 14:29:38.340 90   58.95
      90 58.95
      90 58.95
04/03/2026 14:29:13.133 60   58.96
      60 58.96
      60 58.96
04/03/2026 14:29:07.349 90   58.96
      90 58.96
      90 58.96
04/03/2026 14:25:30.129 2   58.97
      2 58.97
      2 58.97
04/03/2026 14:24:38.436 1   58.90
      1 58.90
      1 58.90
04/03/2026 14:23:29.582 344   59.00
      344 59.00
      344 59.00
04/03/2026 14:23:29.410 450   59.00
      450 59.00
      450 59.00
04/03/2026 14:23:26.625 450   59.00
      450 59.00
      450 59.00
04/03/2026 14:23:15.623 400   58.99
      400 58.99
      400 58.99
04/03/2026 14:22:27.348 20   58.89
      20 58.89
      20 58.89
04/03/2026 14:22:22.369 50   58.88
      50 58.88
      50 58.88
04/03/2026 14:20:37.859 35   58.90
      35 58.90
      35 58.90
04/03/2026 14:19:47.128 4   58.90
      4 58.90
      4 58.90
04/03/2026 14:19:28.178 6   58.77
      6 58.77
      6 58.77
04/03/2026 14:17:41.045 4   58.85
      4 58.85
      4 58.85
04/03/2026 14:17:07.930 10   58.74
      10 58.74
      10 58.74
04/03/2026 14:13:22.266 1   58.78
      1 58.78
      1 58.78
04/03/2026 14:12:11.189 30   58.78
      30 58.78
      30 58.78
04/03/2026 14:11:58.099 15   58.76
      15 58.76
      15 58.76
04/03/2026 14:11:15.758 140   58.75
      140 58.75
      140 58.75
04/03/2026 14:07:20.814 61   58.86
      61 58.86
      61 58.86
04/03/2026 14:07:04.441 2   58.83
      2 58.83
      2 58.83
04/03/2026 14:04:08.233 50   58.82
      50 58.82
      50 58.82
04/03/2026 14:02:49.184 1   58.74
      1 58.74
      1 58.74
04/03/2026 13:58:22.890 9   58.45
      9 58.45
      9 58.45
04/03/2026 13:55:39.593 7   58.41
      7 58.41
      7 58.41
04/03/2026 13:55:23.258 35   58.49
      35 58.49
      35 58.49
04/03/2026 13:52:09.670 45   58.23
      45 58.23
      45 58.23
04/03/2026 13:49:59.220 9   58.19
      9 58.19
      9 58.19
04/03/2026 13:48:32.234 32   58.31
      32 58.31
      32 58.31
04/03/2026 13:48:32.090 100   58.40
      100 58.40
      100 58.40
04/03/2026 13:44:51.069 100   58.51
      100 58.51
      100 58.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)