Tradegate BSX

DF Deutsche Forfait AG

913

411

6.65

Date	Time	Volume	Order Volume	Price
18/02/2026	08:43:06.963	3		6.65
			3	6.65
			3	6.65
18/02/2026	08:42:22.025	60		6.65
			60	6.65
			60	6.65
18/02/2026	08:41:37.103	1		6.85
			1	6.85
			1	6.85
18/02/2026	08:41:25.208	11		6.65
			11	6.65
			11	6.65
18/02/2026	08:41:10.790	10		6.65
			10	6.65
			10	6.65
18/02/2026	08:40:51.901	34		6.65
			34	6.65
			34	6.65
18/02/2026	08:40:24.087	657		6.85
			125	6.85
			657	6.85
			158	6.85
			174	6.85
			200	6.85
18/02/2026	08:40:16.810	343		6.75
			343	6.75
			313	6.75
			30	6.75
18/02/2026	08:40:00.937	6		6.55
			6	6.55
			6	6.55
18/02/2026	08:38:37.510	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:38:22.847	300		6.75
			300	6.75
			300	6.75
18/02/2026	08:38:21.732	50		6.80
			50	6.80
			50	6.80
18/02/2026	08:38:05.439	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:37:30.491	200		6.70
			200	6.70
			200	6.70
18/02/2026	08:36:53.204	92		6.55
			92	6.55
			92	6.55
18/02/2026	08:36:37.478	1		6.80
			1	6.80
			1	6.80
18/02/2026	08:36:33.733	6		6.55
			6	6.55
			6	6.55
18/02/2026	08:36:02.573	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:35:26.459	113		6.55
			113	6.55
			113	6.55
18/02/2026	08:35:16.374	200		6.85
			200	6.85
			200	6.85
18/02/2026	08:34:56.045	1 000		6.85
			15	6.85
			1 000	6.85
			200	6.85
			200	6.85
			100	6.85
			200	6.85
			150	6.85
			135	6.85
18/02/2026	08:33:45.690	150		6.50
			100	6.50
			50	6.50
			150	6.50
18/02/2026	08:33:20.343	227		6.60
			227	6.60
			127	6.60
			100	6.60
18/02/2026	08:33:00.691	50		6.45
			50	6.45
			50	6.45
18/02/2026	08:32:18.678	100		6.45
			100	6.45
			100	6.45
18/02/2026	08:31:40.669	35		6.45
			35	6.45
			35	6.45
18/02/2026	08:31:32.412	752		6.45
			100	6.45
			131	6.45
			150	6.45
			752	6.45
			371	6.45
18/02/2026	08:31:26.765	500		6.60
			500	6.60
			300	6.60
			200	6.60
18/02/2026	08:31:13.572	15		6.85
			15	6.85
			15	6.85
18/02/2026	08:30:50.215	749		6.65
			749	6.65
			350	6.65
			200	6.65
			199	6.65
18/02/2026	08:30:50.127	399		6.90
			100	6.90
			399	6.90
			299	6.90
18/02/2026	08:30:42.970	25		6.90
			25	6.90
			25	6.90
18/02/2026	08:30:38.092	1		7.00
			1	7.00
			1	7.00
18/02/2026	08:30:33.839	10		6.90
			10	6.90
			10	6.90
18/02/2026	08:30:12.067	1		6.85
			1	6.85
			1	6.85
18/02/2026	08:29:54.699	70		7.00
			70	7.00
			70	7.00
18/02/2026	08:29:52.528	50		6.90
			50	6.90
			50	6.90
18/02/2026	08:29:42.971	140		7.00
			140	7.00
			140	7.00
18/02/2026	08:29:33.240	550		7.05
			550	7.05
			550	7.05
18/02/2026	08:29:07.660	180		7.00
			180	7.00
			180	7.00
18/02/2026	08:29:07.622	200		7.05
			200	7.05
			200	7.05
18/02/2026	08:28:53.871	50		7.15
			50	7.15
			50	7.15
18/02/2026	08:28:42.267	400		7.05
			399	7.05
			400	7.05
			1	7.05
18/02/2026	08:28:35.101	1 180		7.00
			1 180	7.00
			1 000	7.00
			180	7.00
18/02/2026	08:28:31.415	570		6.95
			570	6.95
			250	6.95
			70	6.95
			250	6.95
18/02/2026	08:28:26.952	180		6.90
			180	6.90
			180	6.90
18/02/2026	08:28:20.388	500		6.90
			500	6.90
			400	6.90
			100	6.90
18/02/2026	08:28:16.727	7		6.70
			7	6.70
			7	6.70
18/02/2026	08:28:01.551	1		6.65
			1	6.65
			1	6.65
18/02/2026	08:27:38.619	600		6.90
			1	6.90
			200	6.90
			200	6.90
			200	6.90
			599	6.90
18/02/2026	08:27:35.798	3 100		6.80
			300	6.80
			3 100	6.80
			2 800	6.80
18/02/2026	08:27:28.870	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:27:22.738	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:27:22.552	1 042		6.55
			42	6.55
			1 042	6.55
			1 000	6.55
18/02/2026	08:27:21.287	1		6.55
			1	6.55
			1	6.55
18/02/2026	08:27:09.573	320		6.70
			320	6.70
			320	6.70
18/02/2026	08:27:06.753	300		6.75
			300	6.75
			300	6.75
18/02/2026	08:26:49.523	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:26:45.764	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:26:37.614	200		6.70
			200	6.70
			200	6.70
18/02/2026	08:26:29.361	20		6.65
			20	6.65
			20	6.65
18/02/2026	08:26:29.310	180		6.65
			180	6.65
			180	6.65
18/02/2026	08:26:21.115	150		6.75
			150	6.75
			150	6.75
18/02/2026	08:26:17.645	87		6.70
			87	6.70
			72	6.70
			15	6.70
18/02/2026	08:26:05.920	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:25:47.761	5		6.70
			5	6.70
			5	6.70
18/02/2026	08:25:40.082	66		6.75
			66	6.75
			66	6.75
18/02/2026	08:25:33.254	120		6.75
			120	6.75
			120	6.75
18/02/2026	08:25:14.729	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:25:09.187	148		6.75
			148	6.75
			148	6.75
18/02/2026	08:25:06.730	1 000		6.75
			1 000	6.75
			1 000	6.75
18/02/2026	08:24:55.148	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:24:27.904	105		6.75
			105	6.75
			105	6.75
18/02/2026	08:24:10.820	180		6.75
			180	6.75
			180	6.75
18/02/2026	08:24:05.723	50		6.70
			50	6.70
			50	6.70
18/02/2026	08:23:57.189	950		6.75
			400	6.75
			210	6.75
			200	6.75
			240	6.75
			500	6.75
			250	6.75
			100	6.75
18/02/2026	08:23:16.590	180		6.70
			180	6.70
			180	6.70
18/02/2026	08:23:13.692	462		6.70
			63	6.70
			462	6.70
			399	6.70
18/02/2026	08:23:08.965	1		6.70
			1	6.70
			1	6.70
18/02/2026	08:22:51.975	250		6.65
			250	6.65
			250	6.65
18/02/2026	08:22:46.271	80		6.60
			80	6.60
			80	6.60
18/02/2026	08:22:36.822	394		6.60
			345	6.60
			394	6.60
			47	6.60
			2	6.60
18/02/2026	08:22:31.553	180		6.55
			180	6.55
			180	6.55
18/02/2026	08:22:29.059	100		6.50
			100	6.50
			100	6.50
18/02/2026	08:22:29.041	19		6.50
			19	6.50
			19	6.50
18/02/2026	08:21:41.700	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:21:35.429	140		6.55
			140	6.55
			140	6.55
18/02/2026	08:20:15.755	250		6.55
			250	6.55
			97	6.55
			153	6.55
18/02/2026	08:20:13.324	700		6.50
			700	6.50
			700	6.50
18/02/2026	08:19:37.396	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:19:32.440	28		6.30
			28	6.30
			28	6.30
18/02/2026	08:19:28.356	77		6.30
			77	6.30
			77	6.30
18/02/2026	08:19:25.530	50		6.45
			50	6.45
			50	6.45
18/02/2026	08:19:21.663	5		6.20
			5	6.20
			5	6.20
18/02/2026	08:19:12.632	2 520		6.45
			250	6.45
			800	6.45
			153	6.45
			2 520	6.45
			867	6.45
			450	6.45
18/02/2026	08:19:06.735	180		6.35
			180	6.35
			180	6.35
18/02/2026	08:19:06.729	300		6.30
			100	6.30
			300	6.30
			200	6.30
18/02/2026	08:17:44.100	80		6.20
			80	6.20
			80	6.20
18/02/2026	08:17:37.325	2		6.35
			2	6.35
			2	6.35
18/02/2026	08:17:28.028	264		6.20
			146	6.20
			118	6.20
			264	6.20
18/02/2026	08:17:26.857	9		6.25
			9	6.25
			9	6.25
18/02/2026	08:17:18.661	5		6.25
			5	6.25
			5	6.25
18/02/2026	08:17:08.941	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:17:07.116	36		6.25
			36	6.25
			36	6.25
18/02/2026	08:16:52.660	4		6.25
			4	6.25
			4	6.25
18/02/2026	08:16:24.504	388		6.35
			200	6.35
			88	6.35
			93	6.35
			95	6.35
			300	6.35
18/02/2026	08:16:20.600	2		6.15
			2	6.15
			2	6.15
18/02/2026	08:16:16.780	400		6.25
			400	6.25
			400	6.25
18/02/2026	08:16:08.229	100		6.25
			100	6.25
			100	6.25
18/02/2026	08:15:44.112	7 200		6.25
			200	6.25
			6 200	6.25
			1 000	6.25
			7 000	6.25
18/02/2026	08:15:41.244	16		6.35
			16	6.35
			16	6.35
18/02/2026	08:15:37.860	1		6.35
			1	6.35
			1	6.35
18/02/2026	08:15:21.461	80		6.20
			45	6.20
			80	6.20
			35	6.20
18/02/2026	08:15:07.829	90		6.35
			90	6.35
			90	6.35
18/02/2026	08:13:59.838	66		6.25
			66	6.25
			66	6.25
18/02/2026	08:13:23.658	150		6.35
			150	6.35
			150	6.35
18/02/2026	08:12:08.818	1		6.40
			1	6.40
			1	6.40
18/02/2026	08:11:58.020	114		6.20
			14	6.20
			114	6.20
			100	6.20
18/02/2026	08:11:51.444	180		6.20
			180	6.20
			180	6.20
18/02/2026	08:11:46.364	80		6.20
			55	6.20
			80	6.20
			25	6.20
18/02/2026	08:11:37.999	650		6.35
			150	6.35
			650	6.35
			500	6.35
18/02/2026	08:11:29.401	948		6.30
			800	6.30
			948	6.30
			148	6.30
18/02/2026	08:11:04.949	100		6.30
			100	6.30
			100	6.30
18/02/2026	08:10:41.671	200		6.20
			200	6.20
			200	6.20
18/02/2026	08:10:39.304	22		6.30
			2	6.30
			20	6.30
			22	6.30
18/02/2026	08:10:35.542	180		6.30
			180	6.30
			180	6.30
18/02/2026	08:10:32.562	150		6.30
			150	6.30
			150	6.30
18/02/2026	08:10:16.587	537		6.30
			187	6.30
			297	6.30
			350	6.30
			240	6.30
18/02/2026	08:10:13.057	180		6.25
			180	6.25
			180	6.25
18/02/2026	08:10:12.590	27		6.20
			25	6.20
			2	6.20
			1	6.20
			26	6.20
18/02/2026	08:10:06.599	198		6.25
			198	6.25
			198	6.25
18/02/2026	08:09:56.792	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:09:52.452	1		6.05
			1	6.05
			1	6.05
18/02/2026	08:09:45.472	100		5.95
			100	5.95
			100	5.95
18/02/2026	08:09:36.520	57		5.95
			57	5.95
			57	5.95
18/02/2026	08:09:33.080	16		5.95
			16	5.95
			16	5.95
18/02/2026	08:09:22.455	161		6.20
			161	6.20
			161	6.20
18/02/2026	08:09:16.787	200		6.15
			200	6.15
			200	6.15
18/02/2026	08:09:16.436	12		5.95
			12	5.95
			12	5.95
18/02/2026	08:09:12.446	3		5.95
			3	5.95
			3	5.95
18/02/2026	08:09:08.939	1		6.10
			1	6.10
			1	6.10
18/02/2026	08:09:01.817	498		6.20
			300	6.20
			498	6.20
			198	6.20
18/02/2026	08:08:57.099	100		6.15
			100	6.15
			100	6.15
18/02/2026	08:08:54.814	169		5.95
			169	5.95
			169	5.95
18/02/2026	08:08:50.462	137		6.15
			137	6.15
			137	6.15
18/02/2026	08:08:45.304	63		6.15
			63	6.15
			63	6.15
18/02/2026	08:08:21.543	100		6.20
			100	6.20
			100	6.20
18/02/2026	08:07:49.406	200		6.25
			50	6.25
			150	6.25
			200	6.25
18/02/2026	08:07:39.409	2		6.30
			2	6.30
			2	6.30
18/02/2026	08:07:27.444	300		6.35
			300	6.35
			200	6.35
			100	6.35
18/02/2026	08:07:24.673	787		6.20
			450	6.20
			500	6.20
			337	6.20
			180	6.20
			67	6.20
			40	6.20
18/02/2026	08:07:10.584	100		6.10
			100	6.10
			100	6.10
18/02/2026	08:07:09.880	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:09.526	1		5.95
			1	5.95
			1	5.95
18/02/2026	08:07:07.411	150		6.10
			150	6.10
			150	6.10
18/02/2026	08:07:06.191	83		5.95
			29	5.95
			63	5.95
			54	5.95
			20	5.95
18/02/2026	08:06:54.666	948		5.85
			648	5.85
			948	5.85
			300	5.85
18/02/2026	08:06:47.973	500		5.90
			200	5.90
			500	5.90
			300	5.90
18/02/2026	08:06:43.024	852		5.85
			852	5.85
			472	5.85
			180	5.85
			200	5.85
18/02/2026	08:06:37.803	3		5.85
			3	5.85
			3	5.85
18/02/2026	08:06:34.867	25		5.85
			25	5.85
			25	5.85
18/02/2026	08:06:26.876	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:25.961	2		5.75
			2	5.75
			2	5.75
18/02/2026	08:06:16.714	61		5.75
			61	5.75
			61	5.75
18/02/2026	08:06:10.821	4		5.75
			4	5.75
			4	5.75
18/02/2026	08:06:03.448	1		5.75
			1	5.75
			1	5.75
18/02/2026	08:06:01.664	5		5.75
			5	5.75
			5	5.75
18/02/2026	08:05:53.379	150		5.80
			150	5.80
			150	5.80
18/02/2026	08:05:41.893	280		5.75
			95	5.75
			85	5.75
			280	5.75
			100	5.75
18/02/2026	08:05:39.499	35		5.75
			35	5.75
			35	5.75
18/02/2026	08:05:38.861	150		5.80
			116	5.80
			34	5.80
			150	5.80
18/02/2026	08:05:38.372	1		5.80
			1	5.80
			1	5.80
18/02/2026	08:05:23.847	100		5.80
			100	5.80
			100	5.80
18/02/2026	08:05:18.712	50		5.80
			50	5.80
			50	5.80
18/02/2026	08:05:11.430	302		5.75
			218	5.75
			84	5.75
			300	5.75
			2	5.75
18/02/2026	08:05:07.500	40		5.70
			40	5.70
			40	5.70
18/02/2026	08:05:07.013	100		5.70
			100	5.70
			100	5.70
18/02/2026	08:05:06.526	23		5.70
			23	5.70
			23	5.70
18/02/2026	08:05:03.741	3		5.70
			3	5.70
			3	5.70
18/02/2026	08:05:01.093	180		5.70
			180	5.70
			180	5.70
18/02/2026	08:04:58.304	249		5.70
			249	5.70
			249	5.70
18/02/2026	08:04:56.801	15		5.80
			15	5.80
			15	5.80
18/02/2026	08:04:54.638	1		5.70
			1	5.70
			1	5.70
18/02/2026	08:04:49.410	400		5.70
			185	5.70
			215	5.70
			100	5.70
			300	5.70
18/02/2026	08:04:43.972	282		5.75
			93	5.75
			188	5.75
			1	5.75
			2	5.75
			100	5.75
			100	5.75
			80	5.75
18/02/2026	08:04:21.656	100		5.75
			100	5.75
			100	5.75
18/02/2026	08:04:21.430	5		5.65
			5	5.65
			5	5.65
18/02/2026	08:04:20.711	1		5.65
			1	5.65
			1	5.65
18/02/2026	08:04:20.174	150		5.75
			150	5.75
			150	5.75
18/02/2026	08:04:11.978	300		5.65
			300	5.65
			100	5.65
			100	5.65
			100	5.65
18/02/2026	08:04:11.952	48		5.55
			48	5.55
			48	5.55
18/02/2026	08:04:08.924	4		5.75
			4	5.75
			4	5.75
18/02/2026	08:04:02.512	36		5.70
			11	5.70
			36	5.70
			1	5.70
			24	5.70
18/02/2026	08:03:54.193	1 800		5.70
			411	5.70
			1 000	5.70
			500	5.70
			66	5.70
			171	5.70
			7	5.70
			179	5.70
			300	5.70
			35	5.70
			16	5.70
			17	5.70
			283	5.70
			16	5.70
			99	5.70
			500	5.70
18/02/2026	08:03:40.065	2 318		5.60
			200	5.60
			100	5.60
			1 290	5.60
			200	5.60
			200	5.60
			300	5.60
			51	5.60
			600	5.60
			100	5.60
			45	5.60
			200	5.60
			200	5.60
			128	5.60
			200	5.60
			500	5.60
			150	5.60
			4	5.60
			168	5.60
18/02/2026	08:03:27.763	300		5.90
			300	5.90
			300	5.90
18/02/2026	08:03:27.749	1 012		5.90
			32	5.90
			630	5.90
			12	5.90
			1 000	5.90
			350	5.90
18/02/2026	08:03:22.523	370		5.95
			10	5.95
			370	5.95
			20	5.95
			227	5.95
			100	5.95
			13	5.95
18/02/2026	08:03:19.733	874		6.00
			300	6.00
			189	6.00
			1	6.00
			105	6.00
			80	6.00
			500	6.00
			20	6.00
			153	6.00
			50	6.00
			350	6.00
18/02/2026	08:03:12.475	631		6.05
			36	6.05
			1	6.05
			400	6.05
			13	6.05
			7	6.05
			150	6.05
			25	6.05
			250	6.05
			200	6.05
			100	6.05
			80	6.05
18/02/2026	08:02:59.853	150		6.15
			131	6.15
			6	6.15
			150	6.15
			13	6.15
18/02/2026	08:02:52.703	150		6.15
			150	6.15
			150	6.15
18/02/2026	08:02:47.915	443		6.15
			143	6.15
			220	6.15
			33	6.15
			90	6.15
			100	6.15
			300	6.15
18/02/2026	08:02:33.860	400		6.20
			200	6.20
			200	6.20
			400	6.20
18/02/2026	08:02:28.919	1 000		6.30
			200	6.30
			254	6.30
			800	6.30
			746	6.30
18/02/2026	08:02:17.306	680		6.35
			180	6.35
			680	6.35
			100	6.35
			400	6.35
18/02/2026	08:02:11.668	123		6.40
			1	6.40
			70	6.40
			122	6.40
			53	6.40
18/02/2026	08:02:02.888	180		6.40
			180	6.40
			180	6.40
18/02/2026	08:02:01.047	30		6.40
			6	6.40
			24	6.40
			30	6.40
18/02/2026	08:01:38.785	1		6.45
			1	6.45
			1	6.45
18/02/2026	08:01:37.777	1		6.60
			1	6.60
			1	6.60
18/02/2026	08:01:33.408	10		6.45
			10	6.45
			10	6.45
18/02/2026	08:01:18.808	11		6.45
			11	6.45
			11	6.45
18/02/2026	08:01:15.559	95		6.45
			95	6.45
			95	6.45
18/02/2026	08:01:11.253	56		6.45
			56	6.45
			56	6.45
18/02/2026	08:01:11.249	3		6.45
			3	6.45
			3	6.45
18/02/2026	08:01:10.184	1		6.65
			1	6.65
			1	6.65
18/02/2026	08:01:08.860	150		6.65
			150	6.65
			150	6.65
18/02/2026	08:00:45.564	8		6.40
			8	6.40
			8	6.40
18/02/2026	08:00:37.159	2		6.35
			2	6.35
			2	6.35
18/02/2026	08:00:24.888	170		6.90
			170	6.90
			170	6.90
18/02/2026	08:00:10.986	3 436		6.30
			3 436	6.30
			100	6.30
			171	6.30
			95	6.30
			700	6.30
			1 000	6.30
			250	6.30
			300	6.30
			200	6.30
			70	6.30
			250	6.30
			150	6.30
			150	6.30
18/02/2026	08:00:05.259	130		6.90
			130	6.90
			130	6.90
18/02/2026	07:59:40.901	150		6.85
			150	6.85
			150	6.85
18/02/2026	07:59:02.524	150		6.90
			150	6.90
			150	6.90
18/02/2026	07:58:57.630	200		6.80
			100	6.80
			120	6.80
			100	6.80
			80	6.80
18/02/2026	07:58:26.313	100		6.75
			100	6.75
			100	6.75
18/02/2026	07:58:20.017	100		6.90
			100	6.90
			100	6.90
18/02/2026	07:58:09.629	80		6.90
			80	6.90
			80	6.90
18/02/2026	07:57:55.685	220		6.90
			100	6.90
			20	6.90
			100	6.90
			220	6.90
18/02/2026	07:54:33.174	300		6.85
			100	6.85
			200	6.85
			300	6.85
18/02/2026	07:54:22.502	500		6.85
			500	6.85
			500	6.85
18/02/2026	07:54:16.414	30		6.70
			30	6.70
			30	6.70
18/02/2026	07:54:12.491	200		6.70
			200	6.70
			150	6.70
			50	6.70
18/02/2026	07:53:49.591	300		6.75
			100	6.75
			300	6.75
			200	6.75
18/02/2026	07:53:40.992	180		6.90
			180	6.90
			180	6.90
18/02/2026	07:53:20.323	120		6.90
			120	6.90
			100	6.90
			20	6.90
18/02/2026	07:53:10.535	290		6.90
			90	6.90
			200	6.90
			290	6.90
18/02/2026	07:52:45.052	100		6.75
			100	6.75
			100	6.75
18/02/2026	07:52:39.157	300		6.70
			100	6.70
			200	6.70
			170	6.70
			130	6.70
18/02/2026	07:52:28.569	2 320		6.50
			300	6.50
			1 000	6.50
			200	6.50
			300	6.50
			220	6.50
			300	6.50
			2 320	6.50
18/02/2026	07:52:19.898	180		6.75
			180	6.75
			180	6.75
18/02/2026	07:52:13.777	300		6.75
			100	6.75
			300	6.75
			200	6.75
18/02/2026	07:51:42.086	280		6.45
			280	6.45
			30	6.45
			250	6.45
18/02/2026	07:51:41.902	250		7.30
			250	7.30
			200	7.30
			50	7.30
18/02/2026	07:51:30.642	3 100		6.50
			100	6.50
			3 000	6.50
			1 000	6.50
			500	6.50
			500	6.50
			500	6.50
			300	6.50
			100	6.50
			200	6.50
18/02/2026	07:51:15.958	496		6.45
			100	6.45
			317	6.45
			400	6.45
			79	6.45
			96	6.45
18/02/2026	07:51:13.037	10 545		6.50
			250	6.50
			200	6.50
			210	6.50
			100	6.50
			1 000	6.50
			235	6.50
			3 021	6.50
			700	6.50
			3 074	6.50
			160	6.50
			689	6.50
			1 000	6.50
			6 000	6.50
			500	6.50
			500	6.50
			2 741	6.50
			200	6.50
			150	6.50
			160	6.50
			200	6.50
18/02/2026	07:50:54.567	2 801		6.60
			100	6.60
			100	6.60
			20	6.60
			21	6.60
			200	6.60
			2 801	6.60
			300	6.60
			100	6.60
			10	6.60
			250	6.60
			500	6.60
			1 000	6.60
			200	6.60
18/02/2026	07:50:42.897	910		6.80
			500	6.80
			100	6.80
			300	6.80
			10	6.80
			910	6.80
18/02/2026	07:50:33.099	1 000		7.10
			100	7.10
			900	7.10
			100	7.10
			600	7.10
			300	7.10
18/02/2026	07:50:22.583	700		7.25
			148	7.25
			243	7.25
			150	7.25
			300	7.25
			100	7.25
			300	7.25
			159	7.25
18/02/2026	07:50:13.421	180		7.55
			180	7.55
			180	7.55
18/02/2026	07:50:13.412	300		7.60
			300	7.60
			300	7.60
18/02/2026	07:50:13.315	552		7.65
			552	7.65
			180	7.65
			27	7.65
			345	7.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.65 / Ask: 2.75
Volume: 95 838
+5.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice