Tradegate BSX

SYNBIOTIC SE

7455

3149

2.535

Date	Time	Volume	Order Volume	Price
17/02/2026	21:10:28.124	100		2.535
			100	2.535
			100	2.535
17/02/2026	21:10:16.336	400		2.535
			400	2.535
			400	2.535
17/02/2026	20:59:43.292	2		2.555
			2	2.555
			2	2.555
17/02/2026	20:59:42.636	116		2.555
			31	2.555
			116	2.555
			24	2.555
			6	2.555
			31	2.555
			24	2.555
17/02/2026	20:58:58.256	24		2.53
			24	2.53
			24	2.53
17/02/2026	20:58:54.789	7		2.515
			7	2.515
			7	2.515
17/02/2026	20:58:14.636	35		2.515
			35	2.515
			24	2.515
			11	2.515
17/02/2026	20:57:13.229	312		2.515
			312	2.515
			312	2.515
17/02/2026	20:57:10.147	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:57:01.239	24		2.53
			24	2.53
			24	2.53
17/02/2026	20:56:50.027	21		2.555
			21	2.555
			21	2.555
17/02/2026	20:56:31.708	3		2.515
			3	2.515
			3	2.515
17/02/2026	20:56:27.887	15		2.555
			15	2.555
			15	2.555
17/02/2026	20:56:25.381	20		2.555
			20	2.555
			20	2.555
17/02/2026	20:56:20.377	386		2.515
			24	2.515
			386	2.515
			362	2.515
17/02/2026	20:55:54.321	7		2.555
			7	2.555
			7	2.555
17/02/2026	20:55:24.572	48		2.53
			17	2.53
			31	2.53
			24	2.53
			24	2.53
17/02/2026	20:54:48.549	13		2.515
			13	2.515
			13	2.515
17/02/2026	20:54:42.070	78		2.555
			30	2.555
			24	2.555
			78	2.555
			24	2.555
17/02/2026	20:54:38.181	4		2.515
			4	2.515
			4	2.515
17/02/2026	20:54:17.792	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:54:17.130	60		2.555
			24	2.555
			5	2.555
			31	2.555
			60	2.555
17/02/2026	20:54:17.034	70		2.515
			24	2.515
			46	2.515
			70	2.515
17/02/2026	20:54:08.480	4		2.535
			4	2.535
			4	2.535
17/02/2026	20:54:05.440	19		2.535
			19	2.535
			19	2.535
17/02/2026	20:54:05.091	10		2.535
			10	2.535
			10	2.535
17/02/2026	20:53:37.685	1		2.535
			1	2.535
			1	2.535
17/02/2026	20:53:23.678	10		2.49
			10	2.49
			10	2.49
17/02/2026	20:53:20.189	8		2.49
			8	2.49
			8	2.49
17/02/2026	20:51:22.066	5		2.49
			5	2.49
			5	2.49
17/02/2026	20:51:10.996	120		2.535
			120	2.535
			120	2.535
17/02/2026	20:51:05.528	1		2.49
			1	2.49
			1	2.49
17/02/2026	20:49:57.268	31		2.52
			24	2.52
			7	2.52
			31	2.52
17/02/2026	20:49:41.998	31		2.53
			31	2.53
			7	2.53
			24	2.53
17/02/2026	20:49:39.545	24		2.51
			24	2.51
			24	2.51
17/02/2026	20:49:34.769	24		2.52
			24	2.52
			24	2.52
17/02/2026	20:49:04.294	100		2.49
			24	2.49
			4	2.49
			100	2.49
			24	2.49
			24	2.49
			24	2.49
17/02/2026	20:47:53.783	321		2.53
			321	2.53
			31	2.53
			290	2.53
17/02/2026	20:47:46.654	28		2.535
			28	2.535
			4	2.535
			24	2.535
17/02/2026	20:47:10.074	21		2.535
			21	2.535
			21	2.535
17/02/2026	20:46:58.738	8		2.535
			8	2.535
			8	2.535
17/02/2026	20:44:44.516	31		2.52
			7	2.52
			24	2.52
			31	2.52
17/02/2026	20:44:13.990	4		2.49
			4	2.49
			4	2.49
17/02/2026	20:43:14.577	55		2.49
			55	2.49
			55	2.49
17/02/2026	20:43:01.907	61		2.535
			24	2.535
			61	2.535
			24	2.535
			13	2.535
17/02/2026	20:42:45.672	34		2.49
			24	2.49
			10	2.49
			34	2.49
17/02/2026	20:42:18.764	3		2.535
			3	2.535
			3	2.535
17/02/2026	20:42:17.752	21		2.535
			1	2.535
			20	2.535
			21	2.535
17/02/2026	20:42:16.387	1		2.535
			1	2.535
			1	2.535
17/02/2026	20:41:52.150	2		2.535
			2	2.535
			2	2.535
17/02/2026	20:41:50.944	1		2.535
			1	2.535
			1	2.535
17/02/2026	20:40:56.540	55		2.49
			24	2.49
			55	2.49
			7	2.49
			24	2.49
17/02/2026	20:40:26.830	1		2.49
			1	2.49
			1	2.49
17/02/2026	20:40:17.174	1		2.535
			1	2.535
			1	2.535
17/02/2026	20:40:12.623	43		2.49
			19	2.49
			43	2.49
			24	2.49
17/02/2026	20:38:32.540	16		2.49
			16	2.49
			16	2.49
17/02/2026	20:38:17.708	4		2.49
			4	2.49
			4	2.49
17/02/2026	20:37:59.045	16		2.535
			16	2.535
			16	2.535
17/02/2026	20:37:58.793	6		2.49
			6	2.49
			6	2.49
17/02/2026	20:33:55.846	18		2.535
			18	2.535
			18	2.535
17/02/2026	20:33:04.809	711		2.535
			24	2.535
			31	2.535
			31	2.535
			24	2.535
			500	2.535
			31	2.535
			70	2.535
			711	2.535
17/02/2026	20:32:13.311	39		2.535
			39	2.535
			24	2.535
			15	2.535
17/02/2026	20:31:28.819	4		2.535
			4	2.535
			4	2.535
17/02/2026	20:29:45.811	3		2.535
			3	2.535
			3	2.535
17/02/2026	20:28:37.627	1		2.49
			1	2.49
			1	2.49
17/02/2026	20:28:25.337	39		2.545
			24	2.545
			15	2.545
			39	2.545
17/02/2026	20:27:42.644	180		2.49
			105	2.49
			44	2.49
			180	2.49
			31	2.49
17/02/2026	20:27:31.463	100		2.49
			24	2.49
			32	2.49
			100	2.49
			44	2.49
17/02/2026	20:27:14.257	9		2.49
			9	2.49
			9	2.49
17/02/2026	20:27:00.873	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:26:55.708	2		2.49
			2	2.49
			2	2.49
17/02/2026	20:26:42.398	100		2.49
			15	2.49
			100	2.49
			24	2.49
			37	2.49
			24	2.49
17/02/2026	20:26:39.669	4		2.555
			4	2.555
			4	2.555
17/02/2026	20:26:22.272	54		2.49
			24	2.49
			54	2.49
			6	2.49
			24	2.49
17/02/2026	20:25:31.580	5		2.49
			5	2.49
			5	2.49
17/02/2026	20:24:14.830	400		2.545
			30	2.545
			103	2.545
			50	2.545
			24	2.545
			50	2.545
			400	2.545
			24	2.545
			32	2.545
			32	2.545
			24	2.545
			31	2.545
17/02/2026	20:23:28.739	8		2.555
			8	2.555
			8	2.555
17/02/2026	20:23:11.896	35		2.555
			3	2.555
			32	2.555
			35	2.555
17/02/2026	20:22:48.168	16		2.555
			16	2.555
			16	2.555
17/02/2026	20:22:37.384	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:22:36.425	39		2.545
			39	2.545
			24	2.545
			15	2.545
17/02/2026	20:21:57.090	150		2.50
			150	2.50
			126	2.50
			24	2.50
17/02/2026	20:21:40.991	10		2.49
			10	2.49
			10	2.49
17/02/2026	20:20:38.246	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:20:15.199	11		2.49
			11	2.49
			11	2.49
17/02/2026	20:20:09.290	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:19:44.902	8		2.49
			8	2.49
			8	2.49
17/02/2026	20:19:34.136	48		2.48
			1	2.48
			24	2.48
			23	2.48
			48	2.48
17/02/2026	20:18:37.744	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:18:14.936	136		2.50
			32	2.50
			24	2.50
			24	2.50
			32	2.50
			136	2.50
			24	2.50
17/02/2026	20:17:31.630	3		2.49
			3	2.49
			3	2.49
17/02/2026	20:17:17.311	5		2.555
			5	2.555
			5	2.555
17/02/2026	20:16:52.089	24		2.53
			24	2.53
			24	2.53
17/02/2026	20:15:45.720	110		2.555
			24	2.555
			32	2.555
			110	2.555
			22	2.555
			32	2.555
17/02/2026	20:15:18.741	20		2.555
			20	2.555
			20	2.555
17/02/2026	20:15:02.862	2		2.555
			2	2.555
			2	2.555
17/02/2026	20:15:02.203	112		2.555
			31	2.555
			24	2.555
			9	2.555
			24	2.555
			24	2.555
			112	2.555
17/02/2026	20:14:50.874	5		2.535
			5	2.535
			5	2.535
17/02/2026	20:14:38.918	126		2.485
			102	2.485
			24	2.485
			126	2.485
17/02/2026	20:14:24.097	1 717		2.485
			32	2.485
			8	2.485
			1 717	2.485
			133	2.485
			24	2.485
			32	2.485
			32	2.485
			24	2.485
			1 000	2.485
			32	2.485
			400	2.485
17/02/2026	20:14:11.713	500		2.535
			24	2.535
			24	2.535
			500	2.535
			24	2.535
			428	2.535
17/02/2026	20:14:03.148	1		2.485
			1	2.485
			1	2.485
17/02/2026	20:13:51.418	40		2.535
			24	2.535
			16	2.535
			40	2.535
17/02/2026	20:13:09.020	1		2.535
			1	2.535
			1	2.535
17/02/2026	20:13:04.324	10		2.535
			10	2.535
			10	2.535
17/02/2026	20:12:47.136	163		2.485
			2	2.485
			32	2.485
			32	2.485
			24	2.485
			163	2.485
			1	2.485
			24	2.485
			24	2.485
			24	2.485
17/02/2026	20:12:47.114	574		2.50
			24	2.50
			50	2.50
			500	2.50
			100	2.50
			444	2.50
			30	2.50
17/02/2026	20:12:47.046	1		2.485
			1	2.485
			1	2.485
17/02/2026	20:12:43.251	24		2.535
			24	2.535
			24	2.535
17/02/2026	20:12:28.733	157		2.555
			24	2.555
			133	2.555
			157	2.555
17/02/2026	20:12:02.325	1		2.555
			1	2.555
			1	2.555
17/02/2026	20:11:51.509	553		2.51
			35	2.51
			24	2.51
			494	2.51
			553	2.51
17/02/2026	20:11:31.987	3		2.555
			3	2.555
			3	2.555
17/02/2026	20:11:30.825	388		2.555
			31	2.555
			166	2.555
			24	2.555
			388	2.555
			24	2.555
			32	2.555
			24	2.555
			31	2.555
			32	2.555
			24	2.555
17/02/2026	20:11:30.169	11		2.51
			11	2.51
			11	2.51
17/02/2026	20:10:54.888	219		2.51
			219	2.51
			143	2.51
			32	2.51
			24	2.51
			20	2.51
17/02/2026	20:10:43.761	4		2.595
			4	2.595
			4	2.595
17/02/2026	20:10:41.639	5		2.51
			5	2.51
			5	2.51
17/02/2026	20:10:08.666	415		2.52
			32	2.52
			24	2.52
			23	2.52
			24	2.52
			17	2.52
			32	2.52
			31	2.52
			92	2.52
			415	2.52
			24	2.52
			24	2.52
			31	2.52
			30	2.52
			31	2.52
17/02/2026	20:09:23.992	49		2.575
			49	2.575
			49	2.575
17/02/2026	20:09:11.359	155		2.575
			31	2.575
			70	2.575
			23	2.575
			155	2.575
			31	2.575
17/02/2026	20:08:55.886	97		2.575
			97	2.575
			24	2.575
			23	2.575
			31	2.575
			19	2.575
17/02/2026	20:07:14.494	1 100		2.54
			20	2.54
			31	2.54
			770	2.54
			1 000	2.54
			330	2.54
			25	2.54
			24	2.54
17/02/2026	20:05:59.682	10		2.545
			10	2.545
			10	2.545
17/02/2026	20:05:59.370	18		2.58
			18	2.58
			18	2.58
17/02/2026	20:05:44.801	19		2.58
			19	2.58
			19	2.58
17/02/2026	20:05:38.226	1		2.58
			1	2.58
			1	2.58
17/02/2026	20:05:27.648	34		2.545
			34	2.545
			34	2.545
17/02/2026	20:05:24.212	91		2.545
			91	2.545
			91	2.545
17/02/2026	20:05:18.745	6		2.58
			6	2.58
			6	2.58
17/02/2026	20:04:07.559	481		2.545
			88	2.545
			481	2.545
			393	2.545
17/02/2026	20:03:09.541	1		2.585
			1	2.585
			1	2.585
17/02/2026	20:02:30.956	1		2.545
			1	2.545
			1	2.545
17/02/2026	20:02:09.230	1		2.585
			1	2.585
			1	2.585
17/02/2026	20:01:39.873	7		2.545
			7	2.545
			7	2.545
17/02/2026	20:00:00.891	20		2.545
			20	2.545
			20	2.545
17/02/2026	19:59:05.703	30		2.545
			30	2.545
			30	2.545
17/02/2026	19:58:58.365	704		2.545
			31	2.545
			23	2.545
			31	2.545
			23	2.545
			23	2.545
			31	2.545
			487	2.545
			704	2.545
			31	2.545
			24	2.545
17/02/2026	19:58:17.150	828		2.595
			828	2.595
			483	2.595
			23	2.595
			23	2.595
			31	2.595
			31	2.595
			100	2.595
			23	2.595
			60	2.595
			23	2.595
			31	2.595
17/02/2026	19:58:04.208	37		2.595
			31	2.595
			37	2.595
			6	2.595
17/02/2026	19:57:35.716	40		2.545
			40	2.545
			40	2.545
17/02/2026	19:57:31.821	14		2.545
			14	2.545
			14	2.545
17/02/2026	19:57:13.102	3		2.545
			3	2.545
			3	2.545
17/02/2026	19:57:11.538	240		2.55
			35	2.55
			24	2.55
			150	2.55
			240	2.55
			31	2.55
17/02/2026	19:56:24.992	35		2.57
			31	2.57
			4	2.57
			35	2.57
17/02/2026	19:55:35.295	39		2.595
			16	2.595
			23	2.595
			39	2.595
17/02/2026	19:55:02.617	340		2.545
			340	2.545
			340	2.545
17/02/2026	19:54:02.852	155		2.55
			100	2.55
			24	2.55
			31	2.55
			155	2.55
17/02/2026	19:53:58.433	54		2.56
			31	2.56
			23	2.56
			54	2.56
17/02/2026	19:53:24.762	1		2.635
			1	2.635
			1	2.635
17/02/2026	19:53:24.054	37		2.635
			23	2.635
			37	2.635
			14	2.635
17/02/2026	19:53:09.233	194		2.545
			150	2.545
			44	2.545
			194	2.545
17/02/2026	19:53:02.267	100		2.625
			31	2.625
			23	2.625
			100	2.625
			31	2.625
			15	2.625
17/02/2026	19:52:26.163	250		2.55
			250	2.55
			250	2.55
17/02/2026	19:51:11.058	1 582		2.545
			1 582	2.545
			637	2.545
			740	2.545
			31	2.545
			150	2.545
			24	2.545
17/02/2026	19:50:24.277	4		2.55
			4	2.55
			4	2.55
17/02/2026	19:50:01.768	2		2.55
			2	2.55
			2	2.55
17/02/2026	19:49:15.801	1		2.56
			1	2.56
			1	2.56
17/02/2026	19:49:14.741	23		2.56
			23	2.56
			23	2.56
17/02/2026	19:49:03.097	323		2.56
			323	2.56
			269	2.56
			23	2.56
			31	2.56
17/02/2026	19:48:16.219	494		2.565
			23	2.565
			23	2.565
			31	2.565
			23	2.565
			494	2.565
			31	2.565
			363	2.565
17/02/2026	19:46:49.670	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:46:31.873	103		2.585
			23	2.585
			18	2.585
			103	2.585
			31	2.585
			31	2.585
17/02/2026	19:46:30.809	2		2.615
			2	2.615
			2	2.615
17/02/2026	19:46:29.849	222		2.615
			222	2.615
			222	2.615
17/02/2026	19:45:31.629	3		2.585
			3	2.585
			3	2.585
17/02/2026	19:45:27.684	103		2.615
			31	2.615
			72	2.615
			103	2.615
17/02/2026	19:45:25.359	2		2.615
			2	2.615
			2	2.615
17/02/2026	19:45:24.755	3		2.615
			3	2.615
			3	2.615
17/02/2026	19:43:24.265	235		2.605
			235	2.605
			235	2.605
17/02/2026	19:43:21.621	31		2.61
			31	2.61
			31	2.61
17/02/2026	19:43:04.328	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:42:57.413	4		2.615
			4	2.615
			4	2.615
17/02/2026	19:42:52.856	31		2.60
			23	2.60
			31	2.60
			8	2.60
17/02/2026	19:41:49.735	31		2.60
			31	2.60
			31	2.60
17/02/2026	19:41:49.159	1 064		2.585
			31	2.585
			23	2.585
			23	2.585
			31	2.585
			666	2.585
			290	2.585
			1 064	2.585
17/02/2026	19:41:44.441	258		2.61
			23	2.61
			258	2.61
			235	2.61
17/02/2026	19:41:40.134	23		2.62
			23	2.62
			23	2.62
17/02/2026	19:41:28.429	23		2.63
			23	2.63
			23	2.63
17/02/2026	19:41:24.191	31		2.635
			8	2.635
			23	2.635
			31	2.635
17/02/2026	19:40:00.797	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:39:54.108	11		2.585
			11	2.585
			11	2.585
17/02/2026	19:39:47.633	3		2.655
			3	2.655
			3	2.655
17/02/2026	19:39:45.385	976		2.65
			547	2.65
			976	2.65
			97	2.65
			30	2.65
			23	2.65
			23	2.65
			150	2.65
			30	2.65
			23	2.65
			23	2.65
			30	2.65
17/02/2026	19:39:29.064	126		2.585
			126	2.585
			14	2.585
			31	2.585
			23	2.585
			35	2.585
			23	2.585
17/02/2026	19:39:23.165	76		2.63
			31	2.63
			76	2.63
			31	2.63
			14	2.63
17/02/2026	19:39:04.955	48		2.585
			17	2.585
			31	2.585
			48	2.585
17/02/2026	19:39:03.793	7		2.625
			7	2.625
			7	2.625
17/02/2026	19:38:57.672	23		2.62
			23	2.62
			23	2.62
17/02/2026	19:37:58.405	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:37:57.603	3		2.585
			3	2.585
			3	2.585
17/02/2026	19:37:43.705	38		2.625
			38	2.625
			23	2.625
			15	2.625
17/02/2026	19:37:32.476	189		2.59
			50	2.59
			23	2.59
			23	2.59
			39	2.59
			189	2.59
			31	2.59
			23	2.59
17/02/2026	19:37:10.921	38		2.625
			38	2.625
			38	2.625
17/02/2026	19:37:02.365	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:59.386	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:58.323	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:41.906	200		2.62
			100	2.62
			200	2.62
			100	2.62
17/02/2026	19:36:31.731	3		2.565
			3	2.565
			3	2.565
17/02/2026	19:36:14.080	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:35:46.013	19		2.615
			19	2.615
			19	2.615
17/02/2026	19:35:18.005	27		2.635
			27	2.635
			27	2.635
17/02/2026	19:35:13.709	107		2.62
			30	2.62
			23	2.62
			23	2.62
			31	2.62
			107	2.62
17/02/2026	19:35:01.273	38		2.635
			38	2.635
			38	2.635
17/02/2026	19:34:45.647	5		2.635
			5	2.635
			5	2.635
17/02/2026	19:34:40.176	17		2.635
			17	2.635
			17	2.635
17/02/2026	19:34:06.241	1		2.635
			1	2.635
			1	2.635
17/02/2026	19:34:05.636	94		2.635
			94	2.635
			94	2.635
17/02/2026	19:33:56.027	30		2.64
			30	2.64
			30	2.64
17/02/2026	19:33:55.014	12		2.605
			12	2.605
			12	2.605
17/02/2026	19:33:38.840	1		2.675
			1	2.675
			1	2.675
17/02/2026	19:33:38.184	74		2.66
			30	2.66
			44	2.66
			74	2.66
17/02/2026	19:33:31.152	1		2.605
			1	2.605
			1	2.605
17/02/2026	19:33:20.639	2		2.605
			2	2.605
			2	2.605
17/02/2026	19:31:58.925	12		2.645
			12	2.645
			12	2.645
17/02/2026	19:31:33.342	50		2.63
			50	2.63
			50	2.63
17/02/2026	19:30:44.895	25		2.645
			25	2.645
			25	2.645
17/02/2026	19:30:43.025	4		2.645
			4	2.645
			4	2.645
17/02/2026	19:30:01.795	3		2.605
			3	2.605
			3	2.605
17/02/2026	19:29:52.595	19		2.645
			19	2.645
			19	2.645
17/02/2026	19:28:48.014	5		2.645
			5	2.645
			5	2.645
17/02/2026	19:28:47.411	1		2.645
			1	2.645
			1	2.645
17/02/2026	19:28:46.698	90		2.645
			90	2.645
			90	2.645
17/02/2026	19:28:26.822	38		2.645
			38	2.645
			38	2.645
17/02/2026	19:27:28.366	30		2.64
			30	2.64
			7	2.64
			23	2.64
17/02/2026	19:27:12.636	1		2.605
			1	2.605
			1	2.605
17/02/2026	19:26:53.116	4		2.605
			4	2.605
			4	2.605
17/02/2026	19:26:44.719	53		2.65
			30	2.65
			53	2.65
			23	2.65
17/02/2026	19:26:43.807	1		2.685
			1	2.685
			1	2.685
17/02/2026	19:26:18.804	2		2.665
			2	2.665
			2	2.665
17/02/2026	19:26:17.743	111		2.665
			111	2.665
			61	2.665
			50	2.665
17/02/2026	19:26:01.604	3		2.605
			3	2.605
			3	2.605
17/02/2026	19:25:53.154	119		2.665
			35	2.665
			50	2.665
			4	2.665
			119	2.665
			30	2.665
17/02/2026	19:25:41.225	4		2.665
			4	2.665
			4	2.665
17/02/2026	19:25:26.664	2		2.665
			2	2.665
			2	2.665
17/02/2026	19:23:43.627	3		2.665
			3	2.665
			3	2.665
17/02/2026	19:21:41.013	14		2.625
			14	2.625
			14	2.625
17/02/2026	19:20:58.760	73		2.625
			23	2.625
			27	2.625
			23	2.625
			73	2.625
17/02/2026	19:20:50.374	1		2.675
			1	2.675
			1	2.675
17/02/2026	19:20:49.657	13		2.675
			13	2.675
			13	2.675
17/02/2026	19:20:02.347	38		2.66
			23	2.66
			15	2.66
			38	2.66
17/02/2026	19:20:01.936	21		2.61
			21	2.61
			21	2.61
17/02/2026	19:19:55.613	771		2.655
			23	2.655
			10	2.655
			30	2.655
			771	2.655
			50	2.655
			23	2.655
			23	2.655
			30	2.655
			31	2.655
			23	2.655
			300	2.655
			30	2.655
			31	2.655
			23	2.655
			144	2.655
17/02/2026	19:19:48.789	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:19:47.827	233		2.605
			13	2.605
			31	2.605
			233	2.605
			31	2.605
			23	2.605
			23	2.605
			31	2.605
			31	2.605
			50	2.605
17/02/2026	19:19:30.586	1		2.555
			1	2.555
			1	2.555
17/02/2026	19:19:10.084	8		2.555
			8	2.555
			8	2.555
17/02/2026	19:17:41.740	31		2.58
			8	2.58
			23	2.58
			31	2.58
17/02/2026	19:17:40.615	12		2.555
			12	2.555
			12	2.555
17/02/2026	19:17:15.622	39		2.59
			23	2.59
			16	2.59
			39	2.59
17/02/2026	19:16:28.898	198		2.555
			23	2.555
			31	2.555
			23	2.555
			198	2.555
			31	2.555
			90	2.555

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.75 / Ask: 7.00
Volume: 4 456 929
-13.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 21:54:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice