Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6086
5219
113.6399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:29:02.434 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:29:00.424 | 5 | 113.6399 | |
| 5 | 113.6399 | |||
| 5 | 113.6399 | |||
| 12/01/2026 | 10:28:56.758 | 29 | 113.6301 | |
| 29 | 113.6301 | |||
| 29 | 113.6301 | |||
| 12/01/2026 | 10:28:46.441 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:45.937 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:45.336 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:45.131 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:44.635 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:44.528 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:44.326 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:44.024 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:43.924 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:43.824 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:43.722 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:43.519 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:43.423 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:42.716 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:42.214 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:41.608 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:28:41.208 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:41.103 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:28:40.908 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:40.501 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:40.101 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:39.397 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:39.297 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:38.493 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:36.528 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:36.478 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:28:36.377 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:35.950 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:35.873 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:35.697 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:35.575 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:35.069 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:34.566 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:34.366 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:33.668 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:33.462 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:28:33.060 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:32.661 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:32.353 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:28.533 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:28:26.531 | 25 | 113.6451 | |
| 25 | 113.6451 | |||
| 25 | 113.6451 | |||
| 12/01/2026 | 10:28:23.393 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:20.476 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 12/01/2026 | 10:28:17.821 | 4 | 113.6549 | |
| 4 | 113.6549 | |||
| 3 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:17.759 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:17.158 | 2 | 113.6649 | |
| 2 | 113.6649 | |||
| 2 | 113.6649 | |||
| 12/01/2026 | 10:28:16.957 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:16.783 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:16.644 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:16.454 | 2 | 113.6451 | |
| 2 | 113.6451 | |||
| 2 | 113.6451 | |||
| 12/01/2026 | 10:28:15.948 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:15.552 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:14.777 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:14.669 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:14.609 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:14.542 | 3 | 113.6599 | |
| 3 | 113.6599 | |||
| 3 | 113.6599 | |||
| 12/01/2026 | 10:28:13.035 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:12.852 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:12.731 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:12.531 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:12.035 | 2 | 113.6649 | |
| 1 | 113.6649 | |||
| 2 | 113.6649 | |||
| 1 | 113.6649 | |||
| 12/01/2026 | 10:28:11.928 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 12/01/2026 | 10:28:11.831 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 12/01/2026 | 10:28:11.726 | 4 | 113.6649 | |
| 4 | 113.6649 | |||
| 4 | 113.6649 | |||
| 12/01/2026 | 10:28:11.525 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 12/01/2026 | 10:28:11.225 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:10.904 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:10.823 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:10.424 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:09.117 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:09.015 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:08.916 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:08.512 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 12/01/2026 | 10:28:07.912 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:07.612 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:07.512 | 3 | 113.6549 | |
| 2 | 113.6549 | |||
| 3 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:07.413 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:28:05.702 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:05.408 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:28:04.493 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:28:03.179 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:28:01.671 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:27:56.640 | 22 | 113.6351 | |
| 22 | 113.6351 | |||
| 22 | 113.6351 | |||
| 12/01/2026 | 10:27:56.442 | 1 | 113.6351 | |
| 1 | 113.6351 | |||
| 1 | 113.6351 | |||
| 12/01/2026 | 10:27:47.688 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:47.587 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:47.386 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:46.982 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:46.078 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:45.474 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:27:43.465 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:43.063 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:42.261 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:42.168 | 4 | 113.6599 | |
| 4 | 113.6599 | |||
| 4 | 113.6599 | |||
| 12/01/2026 | 10:27:42.055 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:41.956 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:41.851 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 12/01/2026 | 10:27:41.015 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:40.924 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:40.838 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:40.750 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:39.939 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:39.837 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:38.983 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:38.936 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:38.532 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:38.334 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:27:37.932 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 12/01/2026 | 10:27:37.829 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:37.227 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:36.222 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:36.019 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:35.717 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:35.618 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:34.915 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:34.816 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:33.812 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:33.409 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:33.107 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:33.007 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:27:27.230 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:26.373 | 20 | 113.6351 | |
| 20 | 113.6351 | |||
| 20 | 113.6351 | |||
| 12/01/2026 | 10:27:16.099 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:27:15.898 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 12/01/2026 | 10:27:14.791 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:27:14.590 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:14.086 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:12.989 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:12.876 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:11.384 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 12/01/2026 | 10:27:11.271 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 12/01/2026 | 10:27:10.263 | 3 | 113.6499 | |
| 2 | 113.6499 | |||
| 3 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:10.159 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:09.461 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 12/01/2026 | 10:27:09.057 | 9 | 113.6499 | |
| 9 | 113.6499 | |||
| 9 | 113.6499 | |||
| 12/01/2026 | 10:27:08.956 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:08.875 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:08.755 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:08.102 | 8 | 113.6499 | |
| 8 | 113.6499 | |||
| 1 | 113.6499 | |||
| 2 | 113.6499 | |||
| 1 | 113.6499 | |||
| 4 | 113.6499 | |||
| 12/01/2026 | 10:27:07.952 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:07.355 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:07.224 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:27:07.147 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:06.645 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:06.444 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:05.632 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:05.436 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:04.530 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:04.127 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:03.927 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:03.429 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:03.324 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:02.718 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:27:00.807 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:26:59.766 | 2 | 113.6401 | |
| 2 | 113.6401 | |||
| 2 | 113.6401 | |||
| 12/01/2026 | 10:26:57.481 | 5 | 113.6599 | |
| 5 | 113.6599 | |||
| 5 | 113.6599 | |||
| 12/01/2026 | 10:26:56.392 | 23 | 113.6401 | |
| 23 | 113.6401 | |||
| 23 | 113.6401 | |||
| 12/01/2026 | 10:26:44.374 | 9 | 113.6499 | |
| 9 | 113.6499 | |||
| 9 | 113.6499 | |||
| 12/01/2026 | 10:26:44.310 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:44.032 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:43.912 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:43.562 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:43.506 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:42.702 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:42.102 | 1 | 113.6449 | |
| 1 | 113.6449 | |||
| 1 | 113.6449 | |||
| 12/01/2026 | 10:26:41.090 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:40.696 | 3 | 113.6399 | |
| 3 | 113.6399 | |||
| 3 | 113.6399 | |||
| 12/01/2026 | 10:26:40.593 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.887 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.690 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.596 | 100 | 113.6399 | |
| 100 | 113.6399 | |||
| 100 | 113.6399 | |||
| 12/01/2026 | 10:26:39.486 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.340 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.285 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:39.185 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:38.781 | 3 | 113.6399 | |
| 3 | 113.6399 | |||
| 3 | 113.6399 | |||
| 12/01/2026 | 10:26:38.084 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:37.682 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:37.578 | 3 | 113.6399 | |
| 3 | 113.6399 | |||
| 3 | 113.6399 | |||
| 12/01/2026 | 10:26:37.072 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:36.670 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:36.071 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 12/01/2026 | 10:26:35.664 | 2 | 113.6349 | |
| 2 | 113.6349 | |||
| 2 | 113.6349 | |||
| 12/01/2026 | 10:26:35.368 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 12/01/2026 | 10:26:35.161 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 12/01/2026 | 10:26:34.763 | 2 | 113.6251 | |
| 2 | 113.6251 | |||
| 2 | 113.6251 | |||
| 12/01/2026 | 10:26:33.556 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:33.327 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:33.255 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:32.751 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:31.038 | 79 | 113.6399 | |
| 79 | 113.6399 | |||
| 79 | 113.6399 | |||
| 12/01/2026 | 10:26:26.517 | 26 | 113.6301 | |
| 26 | 113.6301 | |||
| 26 | 113.6301 | |||
| 12/01/2026 | 10:26:23.501 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:26:14.542 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:14.122 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:14.039 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:13.938 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:13.540 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:13.437 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:12.933 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.836 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.635 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.541 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.432 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.332 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:26:12.133 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:26:10.891 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:10.823 | 41 | 113.6399 | |
| 41 | 113.6399 | |||
| 41 | 113.6399 | |||
| 12/01/2026 | 10:26:10.425 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:09.619 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:09.422 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:08.820 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:08.511 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:08.412 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:08.211 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:07.608 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:07.105 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:07.004 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:06.331 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:06.202 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:05.698 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:04.791 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:04.494 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:03.182 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:26:02.669 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:26:02.582 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:25:57.551 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:56.649 | 1 | 113.6251 | |
| 1 | 113.6251 | |||
| 1 | 113.6251 | |||
| 12/01/2026 | 10:25:56.143 | 25 | 113.6251 | |
| 25 | 113.6251 | |||
| 25 | 113.6251 | |||
| 12/01/2026 | 10:25:53.729 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:25:47.692 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:47.591 | 17 | 113.6499 | |
| 17 | 113.6499 | |||
| 17 | 113.6499 | |||
| 12/01/2026 | 10:25:43.875 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:43.569 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:43.366 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:43.265 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 12/01/2026 | 10:25:41.760 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:41.055 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:40.664 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:25:40.452 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:25:40.252 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:39.856 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:39.550 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:39.448 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:38.944 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:37.028 | 9 | 113.6499 | |
| 9 | 113.6499 | |||
| 9 | 113.6499 | |||
| 12/01/2026 | 10:25:36.932 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:36.730 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:36.529 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:35.422 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:35.023 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:34.719 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:34.662 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:25:34.618 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 12/01/2026 | 10:25:34.326 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 12/01/2026 | 10:25:34.017 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:33.714 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:33.614 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:32.709 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:32.407 | 1 | 113.6351 | |
| 1 | 113.6351 | |||
| 1 | 113.6351 | |||
| 12/01/2026 | 10:25:32.105 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 12/01/2026 | 10:25:29.184 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 12/01/2026 | 10:25:19.723 | 4 | 113.6299 | |
| 4 | 113.6299 | |||
| 4 | 113.6299 | |||
| 12/01/2026 | 10:25:07.867 | 27 | 113.6499 | |
| 27 | 113.6499 | |||
| 27 | 113.6499 | |||
| 12/01/2026 | 10:25:06.337 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 12/01/2026 | 10:24:56.687 | 3 | 113.6499 | |
| 3 | 113.6499 | |||
| 3 | 113.6499 | |||
| 12/01/2026 | 10:24:56.593 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 12/01/2026 | 10:24:55.913 | 23 | 113.6499 | |
| 23 | 113.6499 | |||
| 23 | 113.6499 | |||
| 12/01/2026 | 10:24:35.453 | 1 | 113.6601 | |
| 1 | 113.6601 | |||
| 1 | 113.6601 | |||
| 12/01/2026 | 10:24:27.504 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 12/01/2026 | 10:24:26.294 | 21 | 113.6651 | |
| 21 | 113.6651 | |||
| 21 | 113.6651 | |||
| 12/01/2026 | 10:24:25.496 | 2 | 113.6651 | |
| 2 | 113.6651 | |||
| 2 | 113.6651 | |||
| 12/01/2026 | 10:24:23.376 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 12/01/2026 | 10:24:14.522 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 12/01/2026 | 10:24:13.218 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:13.116 | 3 | 113.6899 | |
| 3 | 113.6899 | |||
| 3 | 113.6899 | |||
| 12/01/2026 | 10:24:12.716 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:12.612 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:12.512 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:12.312 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:12.111 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 12/01/2026 | 10:24:11.809 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 12/01/2026 | 10:24:11.308 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 12/01/2026 | 10:24:11.105 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:09.803 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:09.498 | 2 | 113.6949 | |
| 2 | 113.6949 | |||
| 2 | 113.6949 | |||
| 12/01/2026 | 10:24:08.694 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:08.528 | 11 | 113.6949 | |
| 11 | 113.6949 | |||
| 11 | 113.6949 | |||
| 12/01/2026 | 10:24:08.455 | 4 | 113.6949 | |
| 4 | 113.6949 | |||
| 4 | 113.6949 | |||
| 12/01/2026 | 10:24:08.304 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:07.784 | 2 | 113.6949 | |
| 2 | 113.6949 | |||
| 2 | 113.6949 | |||
| 12/01/2026 | 10:24:07.378 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:07.285 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:06.907 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:06.841 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:06.779 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:06.478 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:06.175 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:05.734 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:05.674 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:04.672 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:04.266 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:24:02.957 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:24:02.552 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:24:02.350 | 88 | 113.6999 | |
| 88 | 113.6999 | |||
| 88 | 113.6999 | |||
| 12/01/2026 | 10:23:56.828 | 19 | 113.6801 | |
| 19 | 113.6801 | |||
| 19 | 113.6801 | |||
| 12/01/2026 | 10:23:53.913 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:23:46.759 | 2 | 113.6901 | |
| 2 | 113.6901 | |||
| 2 | 113.6901 | |||
| 12/01/2026 | 10:23:45.552 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:45.147 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:44.849 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:44.645 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:44.447 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:23:43.841 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:43.645 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:42.536 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:42.434 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:42.330 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:42.131 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:40.818 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:40.519 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:23:40.414 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:23:40.217 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:23:39.508 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:23:39.204 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:23:39.105 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:23:38.603 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 10:29:03
Last Update:
12/01/2026 @ 10:29:03