iShsIII-Core MSCI World U.ETF Acc

5955

4933

121.875

    > >>

Date Time Volume Order Volume Price
09/06/2026 21:59:52.590 11   121.875
      11 121.875
      11 121.875
09/06/2026 21:59:50.001 5   121.85
      5 121.85
      5 121.85
09/06/2026 21:58:30.250 20   121.88
      20 121.88
      20 121.88
09/06/2026 21:55:46.025 15   121.895
      15 121.895
      15 121.895
09/06/2026 21:55:43.897 3   121.905
      3 121.905
      3 121.905
09/06/2026 21:55:30.872 9   121.745
      9 121.745
      9 121.745
09/06/2026 21:55:20.527 8   121.88
      8 121.88
      8 121.88
09/06/2026 21:55:01.798 4   121.835
      4 121.835
      4 121.835
09/06/2026 21:55:00.960 20   121.715
      20 121.715
      20 121.715
09/06/2026 21:54:23.718 1   121.795
      1 121.795
      1 121.795
09/06/2026 21:54:07.881 7   121.645
      7 121.645
      7 121.645
09/06/2026 21:53:43.388 24   121.76
      24 121.76
      24 121.76
09/06/2026 21:51:49.927 16   121.735
      16 121.735
      16 121.735
09/06/2026 21:51:12.437 30   121.71
      30 121.71
      30 121.71
09/06/2026 21:50:53.705 20   121.685
      20 121.685
      20 121.685
09/06/2026 21:50:12.821 1   121.58
      1 121.58
      1 121.58
09/06/2026 21:50:01.294 45   121.435
      45 121.435
      45 121.435
09/06/2026 21:49:23.007 3   121.335
      3 121.335
      3 121.335
09/06/2026 21:49:00.572 34   121.315
      34 121.315
      34 121.315
09/06/2026 21:48:47.993 5   121.285
      5 121.285
      5 121.285
09/06/2026 21:48:42.021 1   121.145
      1 121.145
      1 121.145
09/06/2026 21:47:46.902 13   121.36
      13 121.36
      13 121.36
09/06/2026 21:47:31.422 8   121.35
      8 121.35
      8 121.35
09/06/2026 21:47:21.578 93   121.225
      93 121.225
      93 121.225
09/06/2026 21:47:20.868 4   121.355
      4 121.355
      4 121.355
09/06/2026 21:46:10.766 10   121.425
      10 121.425
      10 121.425
09/06/2026 21:45:53.110 10   121.405
      10 121.405
      10 121.405
09/06/2026 21:45:15.890 150   121.43
      150 121.43
      150 121.43
09/06/2026 21:44:58.097 3   121.385
      3 121.385
      3 121.385
09/06/2026 21:44:00.228 2   121.375
      2 121.375
      2 121.375
09/06/2026 21:43:56.587 49   121.365
      49 121.365
      49 121.365
09/06/2026 21:43:53.911 15   121.36
      15 121.36
      15 121.36
09/06/2026 21:43:39.914 16   121.38
      16 121.38
      16 121.38
09/06/2026 21:42:55.103 10   121.425
      10 121.425
      10 121.425
09/06/2026 21:42:23.371 1   121.24
      1 121.24
      1 121.24
09/06/2026 21:41:35.849 7   121.365
      7 121.365
      7 121.365
09/06/2026 21:41:29.791 10   121.355
      10 121.355
      10 121.355
09/06/2026 21:41:27.967 27   121.23
      27 121.23
      27 121.23
09/06/2026 21:41:24.039 33   121.24
      33 121.24
      33 121.24
09/06/2026 21:41:22.545 1   121.35
      1 121.35
      1 121.35
09/06/2026 21:41:08.857 25   121.20
      25 121.20
      25 121.20
09/06/2026 21:40:30.952 2   121.295
      2 121.295
      2 121.295
09/06/2026 21:39:40.996 5   121.43
      5 121.43
      5 121.43
09/06/2026 21:39:27.023 1   121.51
      1 121.51
      1 121.51
09/06/2026 21:38:48.567 41   121.54
      41 121.54
      41 121.54
09/06/2026 21:38:48.187 100   121.415
      100 121.415
      100 121.415
09/06/2026 21:38:44.820 40   121.515
      40 121.515
      40 121.515
09/06/2026 21:36:50.293 9   121.50
      9 121.50
      9 121.50
09/06/2026 21:36:27.384 9   121.54
      9 121.54
      9 121.54
09/06/2026 21:36:17.394 10   121.405
      10 121.405
      10 121.405
09/06/2026 21:34:34.701 411   121.495
      411 121.495
      411 121.495
09/06/2026 21:34:02.515 17   121.50
      17 121.50
      17 121.50
09/06/2026 21:33:19.636 98   121.585
      98 121.585
      98 121.585
09/06/2026 21:33:18.438 16   121.595
      16 121.595
      16 121.595
09/06/2026 21:32:35.450 9   121.595
      9 121.595
      9 121.595
09/06/2026 21:32:31.533 18   121.58
      18 121.58
      18 121.58
09/06/2026 21:31:57.107 125   121.445
      125 121.445
      125 121.445
09/06/2026 21:31:38.741 1   121.50
      1 121.50
      1 121.50
09/06/2026 21:30:53.968 6   121.40
      6 121.40
      6 121.40
09/06/2026 21:30:48.918 1   121.40
      1 121.40
      1 121.40
09/06/2026 21:30:43.592 5   121.53
      5 121.53
      5 121.53
09/06/2026 21:29:49.492 28   121.455
      28 121.455
      28 121.455
09/06/2026 21:29:40.764 1   121.46
      1 121.46
      1 121.46
09/06/2026 21:29:15.469 2   121.545
      2 121.545
      2 121.545
09/06/2026 21:29:11.452 1   121.54
      1 121.54
      1 121.54
09/06/2026 21:28:37.200 263   121.345
      263 121.345
      263 121.345
09/06/2026 21:28:04.716 29   121.38
      29 121.38
      29 121.38
09/06/2026 21:27:28.754 15   121.415
      15 121.415
      15 121.415
09/06/2026 21:27:21.810 82   121.41
      82 121.41
      82 121.41
09/06/2026 21:26:36.528 20   121.415
      20 121.415
      20 121.415
09/06/2026 21:26:28.073 9   121.425
      9 121.425
      9 121.425
09/06/2026 21:25:40.442 16   121.36
      16 121.36
      16 121.36
09/06/2026 21:25:40.076 49   121.485
      49 121.485
      49 121.485
09/06/2026 21:24:19.226 41   121.415
      41 121.415
      41 121.415
09/06/2026 21:24:02.286 61   121.26
      61 121.26
      61 121.26
09/06/2026 21:23:56.930 3   121.415
      3 121.415
      3 121.415
09/06/2026 21:23:55.954 3   121.285
      3 121.285
      3 121.285
09/06/2026 21:23:52.649 1   121.41
      1 121.41
      1 121.41
09/06/2026 21:23:40.761 4   121.425
      4 121.425
      4 121.425
09/06/2026 21:23:32.375 20   121.25
      20 121.25
      20 121.25
09/06/2026 21:21:08.547 20   121.42
      20 121.42
      20 121.42
09/06/2026 21:20:53.674 9   121.445
      9 121.445
      9 121.445
09/06/2026 21:20:12.364 4   121.215
      4 121.215
      4 121.215
09/06/2026 21:19:28.596 5   121.465
      5 121.465
      5 121.465
09/06/2026 21:18:57.921 8   121.44
      8 121.44
      8 121.44
09/06/2026 21:18:53.032 4   121.48
      4 121.48
      4 121.48
09/06/2026 21:18:31.998 57   121.48
      57 121.48
      57 121.48
09/06/2026 21:18:18.856 17   121.405
      17 121.405
      17 121.405
09/06/2026 21:18:18.256 2   121.53
      2 121.53
      2 121.53
09/06/2026 21:16:55.863 15   121.40
      15 121.40
      15 121.40
09/06/2026 21:16:41.539 16   121.405
      16 121.405
      16 121.405
09/06/2026 21:16:28.969 15   121.285
      15 121.285
      15 121.285
09/06/2026 21:16:03.270 15   121.355
      15 121.355
      15 121.355
09/06/2026 21:15:38.491 29   121.375
      5 121.375
      24 121.375
      29 121.375
09/06/2026 21:15:38.362 86   121.50
      86 121.50
      86 121.50
09/06/2026 21:15:20.966 16   121.55
      16 121.55
      16 121.55
09/06/2026 21:15:18.151 164   121.575
      164 121.575
      164 121.575
09/06/2026 21:13:34.305 8   121.615
      8 121.615
      8 121.615
09/06/2026 21:12:59.383 1   121.705
      1 121.705
      1 121.705
09/06/2026 21:12:48.674 4   121.59
      4 121.59
      4 121.59
09/06/2026 21:12:43.475 17   121.74
      17 121.74
      17 121.74
09/06/2026 21:12:31.126 2   121.745
      2 121.745
      2 121.745
09/06/2026 21:12:29.578 1   121.74
      1 121.74
      1 121.74
09/06/2026 21:12:27.702 115   121.77
      115 121.77
      115 121.77
09/06/2026 21:12:15.625 41   121.73
      41 121.73
      41 121.73
09/06/2026 21:10:54.626 8   121.725
      8 121.725
      8 121.725
09/06/2026 21:10:20.483 5   121.68
      5 121.68
      5 121.68
09/06/2026 21:10:12.443 36   121.80
      36 121.80
      36 121.80
09/06/2026 21:09:25.637 5   121.87
      5 121.87
      5 121.87
09/06/2026 21:09:14.836 1   121.875
      1 121.875
      1 121.875
09/06/2026 21:08:38.238 5   121.925
      5 121.925
      5 121.925
09/06/2026 21:08:32.183 30   121.93
      30 121.93
      30 121.93
09/06/2026 21:08:17.400 108   121.79
      108 121.79
      108 121.79
09/06/2026 21:08:13.503 2   121.915
      2 121.915
      2 121.915
09/06/2026 21:07:39.602 3   121.91
      3 121.91
      3 121.91
09/06/2026 21:07:31.562 4   121.91
      4 121.91
      4 121.91
09/06/2026 21:07:27.204 47   121.77
      47 121.77
      47 121.77
09/06/2026 21:07:05.183 1   121.855
      1 121.855
      1 121.855
09/06/2026 21:06:44.829 3   121.74
      3 121.74
      3 121.74
09/06/2026 21:06:23.829 2   121.88
      2 121.88
      2 121.88
09/06/2026 21:06:13.373 30   121.91
      30 121.91
      30 121.91
09/06/2026 21:06:11.568 82   121.905
      82 121.905
      82 121.905
09/06/2026 21:05:37.488 1   121.995
      1 121.995
      1 121.995
09/06/2026 21:05:09.221 15   121.825
      15 121.825
      15 121.825
09/06/2026 21:05:07.190 7   121.95
      7 121.95
      7 121.95
09/06/2026 21:04:55.039 8   121.955
      8 121.955
      8 121.955
09/06/2026 21:04:35.811 20   121.915
      20 121.915
      20 121.915
09/06/2026 21:04:16.766 1   121.94
      1 121.94
      1 121.94
09/06/2026 21:04:14.525 2   121.82
      2 121.82
      2 121.82
09/06/2026 21:04:11.849 41   121.965
      41 121.965
      41 121.965
09/06/2026 21:04:08.606 36   121.94
      36 121.94
      36 121.94
09/06/2026 21:03:56.107 24   121.885
      24 121.885
      24 121.885
09/06/2026 21:03:32.190 16   121.865
      16 121.865
      16 121.865
09/06/2026 21:03:06.705 57   121.84
      57 121.84
      57 121.84
09/06/2026 21:02:18.617 82   121.815
      82 121.815
      82 121.815
09/06/2026 21:01:49.402 1   121.80
      1 121.80
      1 121.80
09/06/2026 21:01:27.140 12   121.805
      12 121.805
      12 121.805
09/06/2026 21:01:22.849 50   121.795
      50 121.795
      50 121.795
09/06/2026 21:00:53.506 70   121.66
      14 121.66
      56 121.66
      70 121.66
09/06/2026 21:00:16.870 4   121.795
      4 121.795
      4 121.795
09/06/2026 21:00:03.635 6   121.74
      6 121.74
      6 121.74
09/06/2026 21:00:02.798 9   121.725
      9 121.725
      9 121.725
09/06/2026 20:59:30.135 1   121.905
      1 121.905
      1 121.905
09/06/2026 20:59:16.190 1   121.89
      1 121.89
      1 121.89
09/06/2026 20:59:04.863 2   121.865
      2 121.865
      2 121.865
09/06/2026 20:58:50.926 1   121.88
      1 121.88
      1 121.88
09/06/2026 20:58:33.478 33   121.885
      33 121.885
      33 121.885
09/06/2026 20:58:33.400 59   121.885
      59 121.885
      59 121.885
09/06/2026 20:58:18.436 140   121.73
      140 121.73
      140 121.73
09/06/2026 20:58:15.182 3   121.73
      3 121.73
      3 121.73
09/06/2026 20:58:07.239 1   121.84
      1 121.84
      1 121.84
09/06/2026 20:58:06.606 124   121.72
      124 121.72
      124 121.72
09/06/2026 20:57:57.392 1   121.835
      1 121.835
      1 121.835
09/06/2026 20:57:56.862 5   121.83
      5 121.83
      5 121.83
09/06/2026 20:57:54.624 2   121.825
      2 121.825
      2 121.825
09/06/2026 20:57:29.998 75   121.84
      75 121.84
      75 121.84
09/06/2026 20:57:19.571 100   121.69
      100 121.69
      100 121.69
09/06/2026 20:57:14.458 2   121.835
      2 121.835
      2 121.835
09/06/2026 20:56:45.170 14   121.75
      14 121.75
      14 121.75
09/06/2026 20:56:42.548 118   121.63
      118 121.63
      118 121.63
09/06/2026 20:56:35.360 5   121.755
      5 121.755
      5 121.755
09/06/2026 20:56:34.382 10   121.76
      10 121.76
      10 121.76
09/06/2026 20:56:34.245 2   121.76
      2 121.76
      2 121.76
09/06/2026 20:55:35.666 110   121.585
      110 121.585
      110 121.585
09/06/2026 20:55:05.274 7   121.675
      7 121.675
      7 121.675
09/06/2026 20:54:59.734 3   121.685
      3 121.685
      3 121.685
09/06/2026 20:54:37.178 205   121.71
      205 121.71
      205 121.71
09/06/2026 20:54:10.275 1   121.73
      1 121.73
      1 121.73
09/06/2026 20:53:53.425 8   121.755
      8 121.755
      8 121.755
09/06/2026 20:53:53.306 1   121.755
      1 121.755
      1 121.755
09/06/2026 20:53:26.541 42   121.71
      42 121.71
      42 121.71
09/06/2026 20:53:26.374 55   121.71
      55 121.71
      55 121.71
09/06/2026 20:53:24.614 2   121.725
      2 121.725
      2 121.725
09/06/2026 20:53:17.863 120   121.73
      120 121.73
      120 121.73
09/06/2026 20:52:48.298 85   121.61
      85 121.61
      85 121.61
09/06/2026 20:52:31.758 50   121.565
      50 121.565
      50 121.565
09/06/2026 20:52:27.293 100   121.57
      100 121.57
      100 121.57
09/06/2026 20:52:15.235 3   121.515
      3 121.515
      3 121.515
09/06/2026 20:52:03.991 17   121.635
      17 121.635
      17 121.635
09/06/2026 20:52:03.700 1   121.635
      1 121.635
      1 121.635
09/06/2026 20:52:01.658 1   121.635
      1 121.635
      1 121.635
09/06/2026 20:51:50.665 1   121.645
      1 121.645
      1 121.645
09/06/2026 20:51:36.419 3   121.63
      3 121.63
      3 121.63
09/06/2026 20:51:36.160 8   121.63
      8 121.63
      8 121.63
09/06/2026 20:51:35.322 1   121.635
      1 121.635
      1 121.635
09/06/2026 20:51:32.421 13   121.62
      13 121.62
      13 121.62
09/06/2026 20:50:37.939 5   121.63
      5 121.63
      5 121.63
09/06/2026 20:50:10.906 10   121.635
      10 121.635
      10 121.635
09/06/2026 20:49:58.728 50   121.64
      50 121.64
      50 121.64
09/06/2026 20:49:57.803 2   121.64
      2 121.64
      2 121.64
09/06/2026 20:49:53.628 10   121.635
      10 121.635
      10 121.635
09/06/2026 20:49:50.554 1   121.635
      1 121.635
      1 121.635
09/06/2026 20:49:50.383 16   121.635
      16 121.635
      16 121.635
09/06/2026 20:49:48.734 4   121.635
      4 121.635
      4 121.635
09/06/2026 20:49:39.433 5   121.60
      5 121.60
      5 121.60
09/06/2026 20:49:37.629 5   121.63
      5 121.63
      5 121.63
09/06/2026 20:49:20.214 2   121.60
      2 121.60
      2 121.60
09/06/2026 20:49:19.999 1   121.475
      1 121.475
      1 121.475
09/06/2026 20:49:09.504 5   121.475
      5 121.475
      5 121.475
09/06/2026 20:48:50.221 4   121.63
      4 121.63
      4 121.63
09/06/2026 20:48:45.238 4   121.50
      4 121.50
      4 121.50
09/06/2026 20:48:40.255 1   121.64
      1 121.64
      1 121.64
09/06/2026 20:48:34.404 2   121.645
      2 121.645
      2 121.645
09/06/2026 20:48:14.263 80   121.485
      80 121.485
      80 121.485
09/06/2026 20:48:08.880 16   121.615
      16 121.615
      16 121.615
09/06/2026 20:47:54.273 3   121.585
      3 121.585
      3 121.585
09/06/2026 20:47:45.770 8   121.48
      8 121.48
      8 121.48
09/06/2026 20:47:45.220 1   121.605
      1 121.605
      1 121.605
09/06/2026 20:47:23.360 4   121.575
      4 121.575
      4 121.575
09/06/2026 20:47:18.705 10   121.565
      10 121.565
      10 121.565
09/06/2026 20:46:57.757 1   121.53
      1 121.53
      1 121.53
09/06/2026 20:46:32.173 1   121.525
      1 121.525
      1 121.525
09/06/2026 20:46:27.622 1   121.545
      1 121.545
      1 121.545
09/06/2026 20:46:20.245 44   121.52
      44 121.52
      44 121.52
09/06/2026 20:46:04.227 32   121.51
      32 121.51
      32 121.51
09/06/2026 20:46:02.147 2   121.525
      2 121.525
      2 121.525
09/06/2026 20:45:55.688 69   121.52
      69 121.52
      69 121.52
09/06/2026 20:45:46.529 3   121.525
      3 121.525
      3 121.525
09/06/2026 20:45:09.675 20   121.49
      20 121.49
      20 121.49
09/06/2026 20:44:45.204 120   121.47
      120 121.47
      120 121.47
09/06/2026 20:44:34.919 12   121.385
      12 121.385
      12 121.385
09/06/2026 20:44:31.323 3   121.51
      3 121.51
      3 121.51
09/06/2026 20:44:08.467 6   121.565
      6 121.565
      6 121.565
09/06/2026 20:43:56.182 121   121.41
      121 121.41
      121 121.41
09/06/2026 20:43:46.387 400   121.41
      400 121.41
      400 121.41
09/06/2026 20:43:46.333 414   121.41
      414 121.41
      414 121.41
09/06/2026 20:43:44.173 5   121.54
      5 121.54
      5 121.54
09/06/2026 20:43:27.013 8   121.58
      8 121.58
      8 121.58
09/06/2026 20:43:19.849 41   121.595
      41 121.595
      41 121.595
09/06/2026 20:43:11.816 5   121.465
      5 121.465
      5 121.465
09/06/2026 20:43:08.117 3   121.60
      3 121.60
      3 121.60
09/06/2026 20:43:02.377 4   121.45
      4 121.45
      4 121.45
09/06/2026 20:42:33.161 1   121.57
      1 121.57
      1 121.57
09/06/2026 20:42:29.623 1   121.58
      1 121.58
      1 121.58
09/06/2026 20:42:29.158 11   121.45
      11 121.45
      11 121.45
09/06/2026 20:42:21.959 8   121.58
      8 121.58
      8 121.58
09/06/2026 20:41:41.627 1   121.475
      1 121.475
      1 121.475
09/06/2026 20:41:23.033 10   121.495
      10 121.495
      10 121.495
09/06/2026 20:41:15.919 48   121.53
      48 121.53
      48 121.53
09/06/2026 20:40:37.687 2   121.68
      2 121.68
      2 121.68
09/06/2026 20:40:15.212 4   121.555
      4 121.555
      4 121.555
09/06/2026 20:40:12.063 1   121.675
      1 121.675
      1 121.675
09/06/2026 20:40:11.051 1   121.675
      1 121.675
      1 121.675
09/06/2026 20:40:07.073 2   121.695
      2 121.695
      2 121.695
09/06/2026 20:40:01.442 17   121.705
      17 121.705
      17 121.705
09/06/2026 20:39:53.048 112   121.71
      112 121.71
      112 121.71
09/06/2026 20:39:47.971 4   121.72
      4 121.72
      4 121.72
09/06/2026 20:39:43.883 166   121.735
      166 121.735
      166 121.735
09/06/2026 20:39:34.171 1   121.735
      1 121.735
      1 121.735
09/06/2026 20:39:27.240 3   121.73
      3 121.73
      3 121.73
09/06/2026 20:39:18.555 90   121.725
      90 121.725
      90 121.725
09/06/2026 20:39:08.848 2   121.71
      2 121.71
      2 121.71
09/06/2026 20:39:07.275 2   121.585
      2 121.585
      2 121.585
09/06/2026 20:39:03.184 1   121.72
      1 121.72
      1 121.72
09/06/2026 20:38:48.603 9   121.705
      9 121.705
      9 121.705
09/06/2026 20:38:45.328 1   121.70
      1 121.70
      1 121.70
09/06/2026 20:38:45.153 3   121.575
      3 121.575
      3 121.575
09/06/2026 20:38:27.144 328   121.72
      328 121.72
      328 121.72
09/06/2026 20:38:17.922 2   121.69
      2 121.69
      2 121.69
09/06/2026 20:38:04.689 5   121.58
      5 121.58
      5 121.58
09/06/2026 20:37:45.467 13   121.685
      13 121.685
      13 121.685
09/06/2026 20:37:25.325 1   121.71
      1 121.71
      1 121.71
09/06/2026 20:37:04.558 13   121.725
      13 121.725
      13 121.725
09/06/2026 20:36:51.039 3   121.71
      3 121.71
      3 121.71
09/06/2026 20:36:48.996 34   121.59
      34 121.59
      34 121.59
09/06/2026 20:36:44.857 165   121.715
      165 121.715
      165 121.715
09/06/2026 20:36:34.659 2   121.685
      2 121.685
      2 121.685
09/06/2026 20:36:16.442 35   121.535
      35 121.535
      35 121.535
09/06/2026 20:35:59.231 1   121.645
      1 121.645
      1 121.645
09/06/2026 20:35:28.981 9   121.665
      9 121.665
      9 121.665
09/06/2026 20:35:25.061 6   121.545
      6 121.545
      6 121.545
09/06/2026 20:34:50.639 200   121.535
      200 121.535
      200 121.535
09/06/2026 20:34:44.200 5   121.66
      5 121.66
      5 121.66
09/06/2026 20:34:41.948 1   121.66
      1 121.66
      1 121.66
09/06/2026 20:34:34.221 10   121.65
      10 121.65
      10 121.65
09/06/2026 20:34:20.288 1   121.63
      1 121.63
      1 121.63
09/06/2026 20:34:19.139 32   121.63
      32 121.63
      32 121.63
09/06/2026 20:34:05.968 1   121.62
      1 121.62
      1 121.62
09/06/2026 20:34:01.325 10   121.635
      10 121.635
      10 121.635
09/06/2026 20:33:42.395 2   121.625
      2 121.625
      2 121.625
09/06/2026 20:33:27.614 20   121.63
      20 121.63
      20 121.63
09/06/2026 20:32:52.523 10   121.55
      10 121.55
      10 121.55
09/06/2026 20:32:46.742 1   121.565
      1 121.565
      1 121.565
09/06/2026 20:32:43.842 28   121.575
      28 121.575
      28 121.575
09/06/2026 20:32:26.045 39   121.605
      39 121.605
      39 121.605
09/06/2026 20:32:17.060 10   121.61
      10 121.61
      10 121.61
09/06/2026 20:32:09.273 8   121.50
      8 121.50
      8 121.50
09/06/2026 20:31:42.693 1   121.53
      1 121.53
      1 121.53
09/06/2026 20:31:35.334 13   121.68
      13 121.68
      13 121.68
09/06/2026 20:31:24.481 1   121.545
      1 121.545
      1 121.545
09/06/2026 20:30:44.033 170   121.71
      170 121.71
      170 121.71
09/06/2026 20:30:35.763 29   121.705
      29 121.705
      29 121.705
09/06/2026 20:30:28.831 39   121.67
      39 121.67
      39 121.67
09/06/2026 20:30:20.999 3   121.545
      3 121.545
      3 121.545
09/06/2026 20:30:13.970 938   121.50
      938 121.50
      938 121.50
09/06/2026 20:30:00.584 3   121.50
      3 121.50
      3 121.50
09/06/2026 20:29:15.885 1 000   121.50
      1 000 121.50
      1 000 121.50
09/06/2026 20:29:14.844 1   121.50
      1 121.50
      1 121.50
09/06/2026 20:29:08.878 10   121.50
      10 121.50
      10 121.50
09/06/2026 20:28:54.317 27   121.50
      27 121.50
      27 121.50
09/06/2026 20:28:51.083 10   121.50
      10 121.50
      10 121.50
09/06/2026 20:28:04.359 190   121.49
      190 121.49
      190 121.49
09/06/2026 20:28:01.808 35   121.495
      35 121.495
      35 121.495
09/06/2026 20:27:45.319 3   121.405
      3 121.405
      3 121.405
09/06/2026 20:27:35.418 1   121.475
      1 121.475
      1 121.475
09/06/2026 20:27:06.546 1   121.415
      1 121.415
      1 121.415
09/06/2026 20:26:59.286 5   121.395
      5 121.395
      5 121.395
09/06/2026 20:26:20.058 1   121.44
      1 121.44
      1 121.44
09/06/2026 20:26:15.620 8   121.46
      8 121.46
      8 121.46
09/06/2026 20:25:49.440 15   121.495
      15 121.495
      15 121.495
09/06/2026 20:24:55.263 8   121.50
      8 121.50
      8 121.50
09/06/2026 20:24:47.706 3   121.50
      3 121.50
      3 121.50
09/06/2026 20:24:45.298 3   121.49
      3 121.49
      3 121.49
09/06/2026 20:24:34.679 10   121.495
      10 121.495
      10 121.495
09/06/2026 20:24:24.998 47   121.495
      47 121.495
      47 121.495
09/06/2026 20:24:15.557 1   121.495
      1 121.495
      1 121.495
09/06/2026 20:23:44.276 10   121.49
      10 121.49
      10 121.49
09/06/2026 20:23:24.571 1   121.445
      1 121.445
      1 121.445
09/06/2026 20:23:19.006 12   121.455
      12 121.455
      12 121.455
09/06/2026 20:22:13.415 3   121.44
      3 121.44
      3 121.44
09/06/2026 20:22:04.198 100   121.405
      100 121.405
      100 121.405
09/06/2026 20:21:33.697 5   121.39
      5 121.39
      5 121.39
09/06/2026 20:21:24.164 75   121.305
      75 121.305
      75 121.305
09/06/2026 20:21:09.250 10   121.425
      10 121.425
      10 121.425
09/06/2026 20:20:18.775 5   121.415
      5 121.415
      5 121.415
09/06/2026 20:20:14.789 3   121.415
      3 121.415
      3 121.415
09/06/2026 20:19:57.856 500   121.40
      500 121.40
      500 121.40
09/06/2026 20:19:56.991 55   121.46
      55 121.46
      55 121.46
09/06/2026 20:19:33.896 28   121.395
      28 121.395
      28 121.395
09/06/2026 20:19:17.293 46   121.305
      46 121.305
      46 121.305
09/06/2026 20:19:15.699 12   121.365
      12 121.365
      12 121.365
09/06/2026 20:18:46.129 17   121.285
      17 121.285
      17 121.285
09/06/2026 20:18:41.057 400   121.30
      400 121.30
      400 121.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM