Tradegate BSX

Nvidia Corp.

882

716

193.14

Date	Time	Volume	Order Volume	Price
20/05/2026	10:14:23.307	5		193.14
			5	193.14
			5	193.14
20/05/2026	10:14:15.779	80		193.00
			80	193.00
			80	193.00
20/05/2026	10:14:13.496	20		193.02
			20	193.02
			20	193.02
20/05/2026	10:14:10.931	1		193.02
			1	193.02
			1	193.02
20/05/2026	10:14:03.765	7		192.98
			7	192.98
			7	192.98
20/05/2026	10:13:39.343	52		192.94
			52	192.94
			52	192.94
20/05/2026	10:13:39.211	2		192.94
			2	192.94
			2	192.94
20/05/2026	10:13:35.817	2		192.94
			2	192.94
			2	192.94
20/05/2026	10:13:26.517	50		192.98
			50	192.98
			50	192.98
20/05/2026	10:13:22.107	26		192.84
			26	192.84
			26	192.84
20/05/2026	10:13:20.614	5		192.84
			5	192.84
			5	192.84
20/05/2026	10:13:11.527	619		192.80
			619	192.80
			100	192.80
			519	192.80
20/05/2026	10:13:04.360	100		192.84
			100	192.84
			100	192.84
20/05/2026	10:12:59.868	150		192.84
			25	192.84
			63	192.84
			150	192.84
			62	192.84
20/05/2026	10:11:40.322	500		192.84
			500	192.84
			500	192.84
20/05/2026	10:11:34.900	25		192.88
			25	192.88
			25	192.88
20/05/2026	10:11:33.996	3		192.84
			3	192.84
			3	192.84
20/05/2026	10:11:33.587	10		192.84
			10	192.84
			10	192.84
20/05/2026	10:11:24.050	5		192.80
			5	192.80
			5	192.80
20/05/2026	10:11:12.109	100		192.74
			100	192.74
			100	192.74
20/05/2026	10:11:06.093	1		192.72
			1	192.72
			1	192.72
20/05/2026	10:11:05.111	1		192.72
			1	192.72
			1	192.72
20/05/2026	10:10:25.043	3		192.74
			3	192.74
			3	192.74
20/05/2026	10:09:49.388	14		192.72
			14	192.72
			14	192.72
20/05/2026	10:09:31.684	156		192.66
			156	192.66
			156	192.66
20/05/2026	10:09:08.109	10		192.58
			10	192.58
			10	192.58
20/05/2026	10:09:06.296	26		192.86
			26	192.86
			26	192.86
20/05/2026	10:09:04.302	25		192.56
			25	192.56
			25	192.56
20/05/2026	10:08:48.787	1		192.86
			1	192.86
			1	192.86
20/05/2026	10:08:46.544	10		193.00
			10	193.00
			10	193.00
20/05/2026	10:08:37.864	1		193.16
			1	193.16
			1	193.16
20/05/2026	10:08:13.257	3		193.06
			3	193.06
			3	193.06
20/05/2026	10:08:11.235	20		193.16
			20	193.16
			20	193.16
20/05/2026	10:08:08.383	2		193.14
			2	193.14
			2	193.14
20/05/2026	10:07:57.513	2		193.26
			2	193.26
			2	193.26
20/05/2026	10:07:55.728	4		193.28
			4	193.28
			4	193.28
20/05/2026	10:07:23.857	17		193.16
			17	193.16
			17	193.16
20/05/2026	10:06:45.702	87		193.30
			87	193.30
			87	193.30
20/05/2026	10:06:39.024	15		193.24
			15	193.24
			15	193.24
20/05/2026	10:06:38.165	100		193.22
			100	193.22
			100	193.22
20/05/2026	10:06:18.521	10		193.08
			10	193.08
			10	193.08
20/05/2026	10:06:16.141	3		193.00
			3	193.00
			3	193.00
20/05/2026	10:06:04.329	2		192.96
			2	192.96
			2	192.96
20/05/2026	10:06:02.333	401		192.86
			6	192.86
			136	192.86
			400	192.86
			259	192.86
			1	192.86
20/05/2026	10:05:17.820	550		193.02
			550	193.02
			500	193.02
			50	193.02
20/05/2026	10:05:13.651	26		193.02
			20	193.02
			6	193.02
			26	193.02
20/05/2026	10:04:55.543	10		193.02
			10	193.02
			10	193.02
20/05/2026	10:04:47.619	1		192.88
			1	192.88
			1	192.88
20/05/2026	10:04:38.717	1		192.92
			1	192.92
			1	192.92
20/05/2026	10:04:13.662	500		192.98
			500	192.98
			500	192.98
20/05/2026	10:04:12.529	7		192.84
			7	192.84
			7	192.84
20/05/2026	10:04:07.160	2		193.00
			2	193.00
			2	193.00
20/05/2026	10:04:07.057	5		193.02
			5	193.02
			5	193.02
20/05/2026	10:03:28.497	104		193.02
			7	193.02
			25	193.02
			104	193.02
			50	193.02
			22	193.02
20/05/2026	10:03:14.165	500		192.90
			500	192.90
			500	192.90
20/05/2026	10:03:05.061	152		192.88
			1	192.88
			1	192.88
			52	192.88
			150	192.88
			100	192.88
20/05/2026	10:02:40.191	100		192.82
			100	192.82
			100	192.82
20/05/2026	10:02:38.113	1		192.82
			1	192.82
			1	192.82
20/05/2026	10:02:30.794	500		192.80
			500	192.80
			500	192.80
20/05/2026	10:02:18.669	500		192.72
			100	192.72
			400	192.72
			500	192.72
20/05/2026	10:02:17.658	3		192.70
			3	192.70
			3	192.70
20/05/2026	10:02:17.537	100		192.72
			100	192.72
			100	192.72
20/05/2026	10:02:08.403	50		192.70
			50	192.70
			50	192.70
20/05/2026	10:01:57.084	25		192.68
			25	192.68
			25	192.68
20/05/2026	10:01:43.467	1		192.64
			1	192.64
			1	192.64
20/05/2026	10:01:38.057	7		192.64
			7	192.64
			7	192.64
20/05/2026	10:01:34.585	50		192.64
			50	192.64
			50	192.64
20/05/2026	10:01:33.465	5		192.62
			5	192.62
			5	192.62
20/05/2026	10:01:08.415	1		192.50
			1	192.50
			1	192.50
20/05/2026	10:01:05.792	52		192.64
			52	192.64
			52	192.64
20/05/2026	10:00:58.767	15		192.72
			15	192.72
			15	192.72
20/05/2026	10:00:44.598	346		192.50
			346	192.50
			346	192.50
20/05/2026	10:00:40.768	154		192.50
			100	192.50
			154	192.50
			2	192.50
			52	192.50
20/05/2026	09:59:35.911	50		192.58
			50	192.58
			50	192.58
20/05/2026	09:59:35.204	4		192.46
			4	192.46
			4	192.46
20/05/2026	09:59:34.466	1		192.58
			1	192.58
			1	192.58
20/05/2026	09:59:32.386	8		192.58
			8	192.58
			8	192.58
20/05/2026	09:59:27.735	60		192.58
			60	192.58
			60	192.58
20/05/2026	09:59:20.245	41		192.58
			41	192.58
			41	192.58
20/05/2026	09:59:16.221	2		192.58
			2	192.58
			2	192.58
20/05/2026	09:59:15.819	2		192.58
			2	192.58
			2	192.58
20/05/2026	09:59:14.189	25		192.62
			25	192.62
			25	192.62
20/05/2026	09:58:58.163	5		192.58
			5	192.58
			5	192.58
20/05/2026	09:58:40.373	1		192.58
			1	192.58
			1	192.58
20/05/2026	09:58:33.930	3		192.48
			3	192.48
			3	192.48
20/05/2026	09:58:09.701	25		192.38
			2	192.38
			1	192.38
			25	192.38
			17	192.38
			5	192.38
20/05/2026	09:57:44.856	500		192.48
			500	192.48
			500	192.48
20/05/2026	09:57:35.818	286		192.66
			286	192.66
			286	192.66
20/05/2026	09:57:35.500	647		192.66
			247	192.66
			400	192.66
			11	192.66
			500	192.66
			136	192.66
20/05/2026	09:56:46.699	500		192.66
			500	192.66
			500	192.66
20/05/2026	09:56:23.867	2		192.68
			2	192.68
			2	192.68
20/05/2026	09:55:44.146	4		192.64
			4	192.64
			4	192.64
20/05/2026	09:55:40.079	14		192.64
			14	192.64
			14	192.64
20/05/2026	09:55:09.100	1		192.56
			1	192.56
			1	192.56
20/05/2026	09:55:07.345	4		192.56
			4	192.56
			4	192.56
20/05/2026	09:55:02.085	7		192.46
			7	192.46
			7	192.46
20/05/2026	09:54:59.561	1		192.46
			1	192.46
			1	192.46
20/05/2026	09:54:58.401	20		192.56
			20	192.56
			20	192.56
20/05/2026	09:54:54.059	129		192.46
			129	192.46
			129	192.46
20/05/2026	09:54:42.717	36		192.56
			36	192.56
			36	192.56
20/05/2026	09:54:19.820	6		192.50
			6	192.50
			6	192.50
20/05/2026	09:54:10.595	60		192.42
			60	192.42
			60	192.42
20/05/2026	09:54:10.072	6		192.50
			6	192.50
			6	192.50
20/05/2026	09:53:42.979	1		192.48
			1	192.48
			1	192.48
20/05/2026	09:53:18.823	1		192.22
			1	192.22
			1	192.22
20/05/2026	09:53:15.941	148		192.22
			148	192.22
			148	192.22
20/05/2026	09:53:15.727	50		192.38
			50	192.38
			50	192.38
20/05/2026	09:53:14.183	5		192.40
			5	192.40
			5	192.40
20/05/2026	09:52:52.055	63		192.42
			63	192.42
			63	192.42
20/05/2026	09:52:49.556	5		192.48
			5	192.48
			5	192.48
20/05/2026	09:52:44.694	1		192.48
			1	192.48
			1	192.48
20/05/2026	09:52:25.746	100		192.56
			100	192.56
			100	192.56
20/05/2026	09:52:17.522	175		192.58
			175	192.58
			175	192.58
20/05/2026	09:52:13.549	1		192.48
			1	192.48
			1	192.48
20/05/2026	09:51:54.203	77		192.58
			77	192.58
			77	192.58
20/05/2026	09:51:52.477	3		192.58
			3	192.58
			3	192.58
20/05/2026	09:51:49.931	30		192.58
			30	192.58
			30	192.58
20/05/2026	09:51:44.611	1		192.50
			1	192.50
			1	192.50
20/05/2026	09:51:37.814	1		192.58
			1	192.58
			1	192.58
20/05/2026	09:51:36.787	10		192.58
			10	192.58
			10	192.58
20/05/2026	09:51:27.282	1		192.58
			1	192.58
			1	192.58
20/05/2026	09:51:08.119	64		192.48
			64	192.48
			64	192.48
20/05/2026	09:50:56.984	42		192.48
			42	192.48
			42	192.48
20/05/2026	09:50:51.469	12		192.56
			12	192.56
			12	192.56
20/05/2026	09:50:32.272	3		192.60
			3	192.60
			3	192.60
20/05/2026	09:50:28.763	1		192.60
			1	192.60
			1	192.60
20/05/2026	09:50:13.590	1		192.62
			1	192.62
			1	192.62
20/05/2026	09:50:12.546	6		192.62
			6	192.62
			6	192.62
20/05/2026	09:50:11.344	3		192.62
			3	192.62
			3	192.62
20/05/2026	09:50:07.300	2		192.62
			2	192.62
			2	192.62
20/05/2026	09:50:04.189	3		192.50
			3	192.50
			3	192.50
20/05/2026	09:49:59.590	20		192.62
			20	192.62
			20	192.62
20/05/2026	09:49:50.880	1		192.54
			1	192.54
			1	192.54
20/05/2026	09:49:40.961	100		192.54
			100	192.54
			100	192.54
20/05/2026	09:49:38.235	35		192.60
			35	192.60
			35	192.60
20/05/2026	09:49:23.696	25		192.56
			25	192.56
			25	192.56
20/05/2026	09:49:21.486	1		192.66
			1	192.66
			1	192.66
20/05/2026	09:49:16.393	10		192.66
			10	192.66
			10	192.66
20/05/2026	09:48:41.863	5		192.70
			5	192.70
			5	192.70
20/05/2026	09:48:26.728	1		192.72
			1	192.72
			1	192.72
20/05/2026	09:48:11.948	15		192.76
			15	192.76
			15	192.76
20/05/2026	09:48:05.234	10		192.74
			10	192.74
			10	192.74
20/05/2026	09:48:04.248	3		192.62
			3	192.62
			3	192.62
20/05/2026	09:47:56.258	2		192.74
			2	192.74
			2	192.74
20/05/2026	09:47:34.980	12		192.76
			12	192.76
			12	192.76
20/05/2026	09:47:30.890	1		192.56
			1	192.56
			1	192.56
20/05/2026	09:47:01.425	50		192.56
			50	192.56
			50	192.56
20/05/2026	09:46:55.895	22		192.68
			22	192.68
			22	192.68
20/05/2026	09:46:45.869	6		192.68
			6	192.68
			6	192.68
20/05/2026	09:46:31.403	6		192.68
			6	192.68
			6	192.68
20/05/2026	09:46:30.786	1		192.68
			1	192.68
			1	192.68
20/05/2026	09:46:29.260	4		192.68
			4	192.68
			4	192.68
20/05/2026	09:46:28.156	22		192.70
			10	192.70
			12	192.70
			22	192.70
20/05/2026	09:46:02.181	500		192.60
			500	192.60
			500	192.60
20/05/2026	09:45:43.089	11		192.70
			11	192.70
			11	192.70
20/05/2026	09:44:57.562	10		192.72
			10	192.72
			10	192.72
20/05/2026	09:44:57.218	4		192.72
			4	192.72
			4	192.72
20/05/2026	09:44:07.983	155		192.78
			155	192.78
			155	192.78
20/05/2026	09:44:07.779	7		192.62
			7	192.62
			7	192.62
20/05/2026	09:44:02.905	30		192.78
			30	192.78
			30	192.78
20/05/2026	09:43:23.228	63		192.62
			63	192.62
			63	192.62
20/05/2026	09:43:09.914	1		192.62
			1	192.62
			1	192.62
20/05/2026	09:43:09.573	3		192.62
			3	192.62
			3	192.62
20/05/2026	09:43:00.573	1		192.74
			1	192.74
			1	192.74
20/05/2026	09:41:37.453	7		192.74
			7	192.74
			7	192.74
20/05/2026	09:41:34.523	2		192.74
			2	192.74
			2	192.74
20/05/2026	09:41:27.267	1		192.74
			1	192.74
			1	192.74
20/05/2026	09:41:21.953	10		192.60
			10	192.60
			10	192.60
20/05/2026	09:41:13.342	1		192.70
			1	192.70
			1	192.70
20/05/2026	09:40:53.576	1		192.56
			1	192.56
			1	192.56
20/05/2026	09:40:51.414	1		192.56
			1	192.56
			1	192.56
20/05/2026	09:40:45.562	17		192.66
			17	192.66
			17	192.66
20/05/2026	09:40:27.478	1		192.66
			1	192.66
			1	192.66
20/05/2026	09:40:23.662	22		192.66
			22	192.66
			22	192.66
20/05/2026	09:39:34.271	49		192.50
			49	192.50
			49	192.50
20/05/2026	09:39:32.451	65		192.40
			65	192.40
			65	192.40
20/05/2026	09:39:29.577	12		192.38
			12	192.38
			12	192.38
20/05/2026	09:39:28.953	85		192.40
			85	192.40
			85	192.40
20/05/2026	09:39:28.787	150		192.42
			150	192.42
			150	192.42
20/05/2026	09:39:25.242	1		192.48
			1	192.48
			1	192.48
20/05/2026	09:39:21.026	20		192.48
			20	192.48
			20	192.48
20/05/2026	09:39:01.977	5		192.48
			5	192.48
			5	192.48
20/05/2026	09:38:22.209	20		192.52
			20	192.52
			20	192.52
20/05/2026	09:37:38.950	1		192.50
			1	192.50
			1	192.50
20/05/2026	09:37:34.117	3		192.50
			3	192.50
			3	192.50
20/05/2026	09:37:33.334	20		192.58
			20	192.58
			20	192.58
20/05/2026	09:37:23.417	52		192.58
			52	192.58
			52	192.58
20/05/2026	09:37:16.480	1		192.60
			1	192.60
			1	192.60
20/05/2026	09:37:11.834	25		192.60
			25	192.60
			25	192.60
20/05/2026	09:37:06.929	2		192.48
			2	192.48
			2	192.48
20/05/2026	09:36:49.090	25		192.62
			25	192.62
			25	192.62
20/05/2026	09:36:30.066	15		192.64
			15	192.64
			15	192.64
20/05/2026	09:36:13.917	5		192.64
			5	192.64
			5	192.64
20/05/2026	09:36:09.244	16		192.78
			16	192.78
			16	192.78
20/05/2026	09:36:04.597	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:36:01.826	51		192.78
			51	192.78
			51	192.78
20/05/2026	09:36:00.294	121		192.78
			120	192.78
			1	192.78
			121	192.78
20/05/2026	09:35:59.349	500		192.78
			500	192.78
			500	192.78
20/05/2026	09:35:47.669	500		192.60
			500	192.60
			500	192.60
20/05/2026	09:35:45.867	500		192.64
			500	192.64
			500	192.64
20/05/2026	09:35:39.116	233		192.72
			233	192.72
			233	192.72
20/05/2026	09:35:35.282	50		192.64
			50	192.64
			50	192.64
20/05/2026	09:35:13.815	10		192.78
			10	192.78
			10	192.78
20/05/2026	09:35:04.465	4		192.78
			4	192.78
			4	192.78
20/05/2026	09:34:49.078	4		192.76
			4	192.76
			4	192.76
20/05/2026	09:34:34.606	4		192.64
			4	192.64
			4	192.64
20/05/2026	09:34:33.112	5		192.78
			5	192.78
			5	192.78
20/05/2026	09:34:13.824	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:34:13.638	6		192.78
			6	192.78
			6	192.78
20/05/2026	09:33:17.294	400		192.72
			400	192.72
			400	192.72
20/05/2026	09:32:54.847	100		192.78
			100	192.78
			100	192.78
20/05/2026	09:32:41.344	10		192.78
			10	192.78
			10	192.78
20/05/2026	09:32:28.236	5		192.72
			5	192.72
			5	192.72
20/05/2026	09:32:22.218	4		192.72
			4	192.72
			4	192.72
20/05/2026	09:32:09.083	15		192.70
			15	192.70
			15	192.70
20/05/2026	09:31:53.964	100		192.70
			100	192.70
			100	192.70
20/05/2026	09:31:45.320	50		192.74
			50	192.74
			50	192.74
20/05/2026	09:31:30.669	41		192.72
			41	192.72
			41	192.72
20/05/2026	09:31:30.503	1		192.72
			1	192.72
			1	192.72
20/05/2026	09:31:21.365	40		192.66
			40	192.66
			40	192.66
20/05/2026	09:31:16.999	1		192.62
			1	192.62
			1	192.62
20/05/2026	09:30:59.169	50		192.76
			50	192.76
			50	192.76
20/05/2026	09:30:58.378	6		192.76
			6	192.76
			6	192.76
20/05/2026	09:30:55.463	9		192.76
			9	192.76
			9	192.76
20/05/2026	09:30:55.352	10		192.76
			10	192.76
			10	192.76
20/05/2026	09:30:50.611	14		192.78
			14	192.78
			14	192.78
20/05/2026	09:30:43.997	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:30:34.057	36		192.78
			36	192.78
			36	192.78
20/05/2026	09:30:32.574	300		192.78
			300	192.78
			300	192.78
20/05/2026	09:30:23.151	2		192.78
			2	192.78
			2	192.78
20/05/2026	09:30:15.308	5		192.78
			5	192.78
			5	192.78
20/05/2026	09:30:02.307	55		192.78
			55	192.78
			55	192.78
20/05/2026	09:30:00.643	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:29:40.804	15		192.78
			15	192.78
			15	192.78
20/05/2026	09:29:31.835	2		192.78
			2	192.78
			2	192.78
20/05/2026	09:29:29.942	50		192.78
			50	192.78
			50	192.78
20/05/2026	09:29:13.540	150		192.78
			150	192.78
			150	192.78
20/05/2026	09:29:00.956	15		192.78
			15	192.78
			15	192.78
20/05/2026	09:28:45.638	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:28:25.990	1		192.68
			1	192.68
			1	192.68
20/05/2026	09:28:13.071	75		192.68
			75	192.68
			75	192.68
20/05/2026	09:28:10.139	1		192.78
			1	192.78
			1	192.78
20/05/2026	09:28:03.662	100		192.76
			100	192.76
			100	192.76
20/05/2026	09:28:01.753	1		192.64
			1	192.64
			1	192.64
20/05/2026	09:27:37.768	4		192.78
			4	192.78
			4	192.78
20/05/2026	09:27:28.224	2		192.64
			2	192.64
			2	192.64
20/05/2026	09:26:58.576	500		192.74
			500	192.74
			500	192.74
20/05/2026	09:26:54.925	7		192.74
			7	192.74
			7	192.74
20/05/2026	09:26:39.643	799		192.88
			10	192.88
			140	192.88
			3	192.88
			536	192.88
			10	192.88
			788	192.88
			1	192.88
			5	192.88
			20	192.88
			15	192.88
			50	192.88
			20	192.88
20/05/2026	09:25:07.622	500		192.82
			500	192.82
			500	192.82
20/05/2026	09:24:58.131	2		192.82
			2	192.82
			2	192.82
20/05/2026	09:24:53.267	400		192.82
			275	192.82
			125	192.82
			400	192.82
20/05/2026	09:24:29.721	30		192.68
			30	192.68
			30	192.68
20/05/2026	09:24:26.595	8		192.82
			8	192.82
			8	192.82
20/05/2026	09:24:24.738	62		192.82
			62	192.82
			62	192.82
20/05/2026	09:24:14.546	1		192.82
			1	192.82
			1	192.82
20/05/2026	09:24:00.497	30		192.68
			30	192.68
			30	192.68
20/05/2026	09:23:55.484	14		192.82
			14	192.82
			14	192.82
20/05/2026	09:23:45.205	20		192.68
			20	192.68
			20	192.68
20/05/2026	09:23:42.816	6		192.68
			6	192.68
			6	192.68
20/05/2026	09:23:34.290	4		192.68
			4	192.68
			4	192.68
20/05/2026	09:23:22.778	1		192.82
			1	192.82
			1	192.82
20/05/2026	09:23:08.533	30		192.68
			30	192.68
			29	192.68
			1	192.68
20/05/2026	09:22:59.430	500		192.68
			500	192.68
			500	192.68
20/05/2026	09:22:58.767	2		192.68
			2	192.68
			2	192.68
20/05/2026	09:22:20.177	1		192.68
			1	192.68
			1	192.68
20/05/2026	09:22:07.434	9		192.68
			9	192.68
			9	192.68
20/05/2026	09:21:47.285	55		192.68
			55	192.68
			55	192.68
20/05/2026	09:21:37.314	5		192.68
			5	192.68
			5	192.68
20/05/2026	09:21:19.760	103		192.68
			103	192.68
			103	192.68
20/05/2026	09:21:18.120	3		192.68
			3	192.68
			3	192.68
20/05/2026	09:21:15.913	45		192.68
			45	192.68
			45	192.68
20/05/2026	09:21:03.914	14		192.68
			14	192.68
			14	192.68
20/05/2026	09:20:43.335	30		192.68
			30	192.68
			30	192.68
20/05/2026	09:20:38.047	3		192.68
			3	192.68
			3	192.68
20/05/2026	09:20:16.698	30		192.68
			30	192.68
			30	192.68
20/05/2026	09:20:09.129	13		192.68
			13	192.68
			13	192.68
20/05/2026	09:19:47.111	8		192.52
			8	192.52
			8	192.52
20/05/2026	09:19:41.664	1		192.66
			1	192.66
			1	192.66
20/05/2026	09:19:17.939	1		192.66
			1	192.66
			1	192.66
20/05/2026	09:19:15.348	8		192.66
			8	192.66
			8	192.66
20/05/2026	09:18:59.737	300		192.66
			300	192.66
			300	192.66
20/05/2026	09:18:56.742	2		192.66
			2	192.66
			2	192.66
20/05/2026	09:18:52.486	1		192.66
			1	192.66
			1	192.66
20/05/2026	09:18:43.854	65		192.66
			41	192.66
			65	192.66
			24	192.66
20/05/2026	09:18:23.388	5		192.66
			5	192.66
			5	192.66
20/05/2026	09:18:22.239	30		192.60
			30	192.60
			30	192.60
20/05/2026	09:18:12.718	2		192.66
			2	192.66
			2	192.66
20/05/2026	09:17:50.106	10		192.64
			10	192.64
			10	192.64
20/05/2026	09:17:49.502	20		192.66
			20	192.66
			20	192.66
20/05/2026	09:17:45.219	7		192.66
			7	192.66
			7	192.66
20/05/2026	09:17:28.220	25		192.64
			25	192.64
			25	192.64
20/05/2026	09:17:04.571	3		192.46
			3	192.46
			3	192.46
20/05/2026	09:17:03.283	2		192.56
			2	192.56
			2	192.56
20/05/2026	09:16:31.988	1		192.52
			1	192.52
			1	192.52
20/05/2026	09:16:14.215	1		192.52
			1	192.52
			1	192.52
20/05/2026	09:16:10.963	9		192.42
			9	192.42
			9	192.42
20/05/2026	09:16:07.804	51		192.52
			51	192.52
			51	192.52
20/05/2026	09:15:42.099	10		192.54
			10	192.54
			10	192.54
20/05/2026	09:15:37.432	10		192.54
			10	192.54
			10	192.54
20/05/2026	09:15:35.627	2		192.54
			2	192.54
			2	192.54
20/05/2026	09:15:31.281	3		192.54
			3	192.54
			3	192.54
20/05/2026	09:15:26.030	10		192.54
			10	192.54
			10	192.54
20/05/2026	09:15:09.264	25		192.56
			25	192.56
			25	192.56
20/05/2026	09:14:52.755	6		192.44
			6	192.44
			6	192.44
20/05/2026	09:14:46.740	18		192.54
			18	192.54
			18	192.54
20/05/2026	09:14:36.216	10		192.56
			10	192.56
			10	192.56
20/05/2026	09:14:34.047	35		192.44
			35	192.44
			35	192.44
20/05/2026	09:14:32.274	5		192.56
			5	192.56
			5	192.56
20/05/2026	09:14:29.378	100		192.56
			100	192.56
			100	192.56
20/05/2026	09:14:25.408	21		192.56
			21	192.56
			21	192.56
20/05/2026	09:14:18.509	100		192.58
			100	192.58
			91	192.58
			9	192.58
20/05/2026	09:14:02.830	200		192.50
			200	192.50
			200	192.50
20/05/2026	09:13:56.349	20		192.56
			20	192.56
			20	192.56
20/05/2026	09:13:54.869	5		192.56
			2	192.56
			5	192.56
			2	192.56
			1	192.56
20/05/2026	09:13:43.922	350		192.52
			350	192.52
			350	192.52
20/05/2026	09:13:42.580	350		192.52
			350	192.52
			350	192.52
20/05/2026	09:13:12.949	3		192.52
			3	192.52
			3	192.52
20/05/2026	09:13:01.084	2		192.50
			2	192.50
			2	192.50
20/05/2026	09:12:45.300	15		192.48
			15	192.48
			15	192.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 210.80
Ask: 1 211.20
Volume: 16 209
+0.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 10:14:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice