Nvidia Corp.

1084

936

158.58

    > >>

Date Time Volume Order Volume Price
13/01/2026 13:10:10.215 1   158.58
      1 158.58
      1 158.58
13/01/2026 13:09:55.948 241   158.48
      241 158.48
      241 158.48
13/01/2026 13:09:26.542 4   158.38
      4 158.38
      4 158.38
13/01/2026 13:09:15.876 127   158.44
      127 158.44
      127 158.44
13/01/2026 13:08:53.818 1   158.48
      1 158.48
      1 158.48
13/01/2026 13:08:52.838 1   158.38
      1 158.38
      1 158.38
13/01/2026 13:07:58.409 1   158.36
      1 158.36
      1 158.36
13/01/2026 13:07:53.576 7   158.36
      7 158.36
      7 158.36
13/01/2026 13:07:51.003 6   158.44
      6 158.44
      6 158.44
13/01/2026 13:07:40.405 10   158.36
      10 158.36
      10 158.36
13/01/2026 13:07:27.161 11   158.42
      11 158.42
      11 158.42
13/01/2026 13:06:35.038 1   158.44
      1 158.44
      1 158.44
13/01/2026 13:05:47.216 8   158.42
      8 158.42
      8 158.42
13/01/2026 13:05:26.790 29   158.44
      29 158.44
      29 158.44
13/01/2026 13:05:13.408 20   158.36
      20 158.36
      20 158.36
13/01/2026 13:04:54.705 20   158.42
      20 158.42
      20 158.42
13/01/2026 13:04:19.277 200   158.32
      200 158.32
      200 158.32
13/01/2026 13:04:11.872 60   158.32
      60 158.32
      60 158.32
13/01/2026 13:03:41.134 88   158.38
      88 158.38
      88 158.38
13/01/2026 13:02:20.524 13   158.56
      13 158.56
      13 158.56
13/01/2026 13:02:20.463 9   158.54
      9 158.54
      9 158.54
13/01/2026 13:01:59.426 31   158.56
      31 158.56
      31 158.56
13/01/2026 13:01:04.145 7   158.56
      7 158.56
      7 158.56
13/01/2026 13:00:55.369 16   158.38
      16 158.38
      16 158.38
13/01/2026 13:00:26.223 20   158.42
      20 158.42
      20 158.42
13/01/2026 13:00:23.030 207   158.50
      55 158.50
      207 158.50
      22 158.50
      30 158.50
      100 158.50
13/01/2026 13:00:15.952 430   158.60
      430 158.60
      4 158.60
      426 158.60
13/01/2026 12:59:31.143 422   158.86
      422 158.86
      422 158.86
13/01/2026 12:57:34.393 1   158.90
      1 158.90
      1 158.90
13/01/2026 12:57:10.629 26   158.88
      26 158.88
      26 158.88
13/01/2026 12:57:02.281 1   158.86
      1 158.86
      1 158.86
13/01/2026 12:56:34.300 4   158.80
      4 158.80
      4 158.80
13/01/2026 12:55:13.559 38   158.80
      38 158.80
      38 158.80
13/01/2026 12:54:24.762 30   158.76
      30 158.76
      30 158.76
13/01/2026 12:54:04.151 13   158.74
      13 158.74
      13 158.74
13/01/2026 12:53:29.436 130   158.80
      130 158.80
      130 158.80
13/01/2026 12:53:04.258 20   158.80
      20 158.80
      20 158.80
13/01/2026 12:53:02.372 1   158.78
      1 158.78
      1 158.78
13/01/2026 12:52:47.133 10   158.70
      10 158.70
      10 158.70
13/01/2026 12:52:15.086 9   158.76
      9 158.76
      9 158.76
13/01/2026 12:52:01.468 13   158.70
      13 158.70
      13 158.70
13/01/2026 12:51:53.049 250   158.74
      250 158.74
      250 158.74
13/01/2026 12:51:40.680 35   158.76
      35 158.76
      35 158.76
13/01/2026 12:50:34.085 40   158.80
      40 158.80
      40 158.80
13/01/2026 12:50:24.173 200   158.80
      200 158.80
      200 158.80
13/01/2026 12:50:12.089 25   158.80
      25 158.80
      25 158.80
13/01/2026 12:49:28.898 28   158.80
      28 158.80
      28 158.80
13/01/2026 12:48:34.351 10   158.82
      10 158.82
      10 158.82
13/01/2026 12:47:43.509 100   158.78
      100 158.78
      100 158.78
13/01/2026 12:47:00.794 1   158.78
      1 158.78
      1 158.78
13/01/2026 12:46:32.397 35   158.76
      35 158.76
      35 158.76
13/01/2026 12:46:27.603 19   158.82
      19 158.82
      19 158.82
13/01/2026 12:46:16.874 13   158.80
      13 158.80
      13 158.80
13/01/2026 12:46:11.409 95   158.76
      95 158.76
      95 158.76
13/01/2026 12:46:09.865 10   158.76
      10 158.76
      10 158.76
13/01/2026 12:44:43.182 5   158.80
      5 158.80
      5 158.80
13/01/2026 12:44:40.998 14   158.76
      14 158.76
      14 158.76
13/01/2026 12:44:33.833 5   158.80
      5 158.80
      5 158.80
13/01/2026 12:44:06.042 5   158.78
      5 158.78
      5 158.78
13/01/2026 12:43:56.539 1   158.78
      1 158.78
      1 158.78
13/01/2026 12:43:23.195 16   158.76
      16 158.76
      16 158.76
13/01/2026 12:42:53.629 19   158.80
      19 158.80
      19 158.80
13/01/2026 12:41:33.805 1   158.84
      1 158.84
      1 158.84
13/01/2026 12:41:00.183 1   158.78
      1 158.78
      1 158.78
13/01/2026 12:40:07.960 200   158.84
      200 158.84
      200 158.84
13/01/2026 12:39:30.441 5   158.84
      5 158.84
      5 158.84
13/01/2026 12:39:07.564 13   158.84
      13 158.84
      13 158.84
13/01/2026 12:36:57.745 3   158.78
      3 158.78
      3 158.78
13/01/2026 12:36:46.775 3   158.82
      3 158.82
      3 158.82
13/01/2026 12:36:34.387 2   158.78
      2 158.78
      2 158.78
13/01/2026 12:36:12.922 25   158.84
      25 158.84
      25 158.84
13/01/2026 12:35:56.743 6   158.82
      6 158.82
      6 158.82
13/01/2026 12:35:11.111 32   158.80
      32 158.80
      32 158.80
13/01/2026 12:34:37.195 50   158.80
      50 158.80
      50 158.80
13/01/2026 12:34:11.720 9   158.76
      9 158.76
      9 158.76
13/01/2026 12:33:54.046 2   158.76
      2 158.76
      2 158.76
13/01/2026 12:33:53.058 350   158.80
      350 158.80
      350 158.80
13/01/2026 12:33:37.106 18   158.84
      18 158.84
      18 158.84
13/01/2026 12:33:13.877 4   158.90
      4 158.90
      4 158.90
13/01/2026 12:32:21.231 50   158.86
      50 158.86
      50 158.86
13/01/2026 12:32:13.097 2   158.94
      2 158.94
      2 158.94
13/01/2026 12:31:16.526 5   158.96
      5 158.96
      5 158.96
13/01/2026 12:31:14.139 60   158.96
      60 158.96
      60 158.96
13/01/2026 12:30:53.594 1   158.94
      1 158.94
      1 158.94
13/01/2026 12:30:42.070 18   158.92
      18 158.92
      18 158.92
13/01/2026 12:29:56.166 30   159.02
      30 159.02
      30 159.02
13/01/2026 12:29:30.928 15   159.00
      15 159.00
      15 159.00
13/01/2026 12:29:23.712 10   158.92
      10 158.92
      10 158.92
13/01/2026 12:28:58.650 100   159.00
      100 159.00
      100 159.00
13/01/2026 12:28:39.716 15   158.98
      15 158.98
      15 158.98
13/01/2026 12:28:25.749 10   159.02
      10 159.02
      10 159.02
13/01/2026 12:28:24.550 13   159.02
      13 159.02
      13 159.02
13/01/2026 12:28:24.445 1   159.02
      1 159.02
      1 159.02
13/01/2026 12:28:11.086 500   159.02
      500 159.02
      500 159.02
13/01/2026 12:27:31.221 10   159.00
      5 159.00
      10 159.00
      5 159.00
13/01/2026 12:27:29.838 35   159.04
      35 159.04
      35 159.04
13/01/2026 12:27:23.851 16   159.04
      16 159.04
      16 159.04
13/01/2026 12:27:16.472 5   159.06
      5 159.06
      5 159.06
13/01/2026 12:27:03.850 1   159.02
      1 159.02
      1 159.02
13/01/2026 12:27:00.200 10   159.02
      10 159.02
      10 159.02
13/01/2026 12:26:53.098 1   159.04
      1 159.04
      1 159.04
13/01/2026 12:26:47.630 2   159.00
      2 159.00
      2 159.00
13/01/2026 12:26:40.114 60   159.04
      60 159.04
      60 159.04
13/01/2026 12:26:26.315 70   159.04
      70 159.04
      70 159.04
13/01/2026 12:26:17.336 50   159.04
      50 159.04
      50 159.04
13/01/2026 12:26:02.360 20   159.00
      20 159.00
      20 159.00
13/01/2026 12:25:56.204 3   159.00
      3 159.00
      3 159.00
13/01/2026 12:25:42.318 1   159.06
      1 159.06
      1 159.06
13/01/2026 12:24:09.367 3   159.06
      3 159.06
      3 159.06
13/01/2026 12:23:06.210 1   159.10
      1 159.10
      1 159.10
13/01/2026 12:22:29.652 18   159.14
      18 159.14
      18 159.14
13/01/2026 12:21:32.425 3   159.10
      3 159.10
      3 159.10
13/01/2026 12:20:52.249 10   159.14
      10 159.14
      10 159.14
13/01/2026 12:20:35.235 1   159.16
      1 159.16
      1 159.16
13/01/2026 12:19:59.860 16   159.12
      16 159.12
      16 159.12
13/01/2026 12:19:52.966 16   159.16
      16 159.16
      16 159.16
13/01/2026 12:19:18.584 37   159.16
      37 159.16
      37 159.16
13/01/2026 12:19:09.286 2   159.12
      2 159.12
      2 159.12
13/01/2026 12:18:49.446 18   159.12
      18 159.12
      18 159.12
13/01/2026 12:18:49.299 29   159.12
      29 159.12
      29 159.12
13/01/2026 12:18:41.688 37   159.10
      37 159.10
      37 159.10
13/01/2026 12:18:13.228 10   159.10
      10 159.10
      3 159.10
      7 159.10
13/01/2026 12:17:25.791 500   159.10
      500 159.10
      500 159.10
13/01/2026 12:16:48.808 6   159.02
      6 159.02
      6 159.02
13/01/2026 12:16:18.856 3   159.04
      3 159.04
      3 159.04
13/01/2026 12:15:38.392 40   159.04
      40 159.04
      40 159.04
13/01/2026 12:15:24.818 67   159.02
      67 159.02
      67 159.02
13/01/2026 12:14:57.611 2   159.06
      2 159.06
      2 159.06
13/01/2026 12:14:03.166 1   159.06
      1 159.06
      1 159.06
13/01/2026 12:14:02.288 4   159.02
      4 159.02
      4 159.02
13/01/2026 12:13:27.246 150   159.10
      150 159.10
      150 159.10
13/01/2026 12:13:26.211 1   159.06
      1 159.06
      1 159.06
13/01/2026 12:13:21.009 10   159.12
      10 159.12
      10 159.12
13/01/2026 12:13:14.852 164   159.18
      1 159.18
      150 159.18
      3 159.18
      164 159.18
      10 159.18
13/01/2026 12:12:40.966 500   159.12
      500 159.12
      500 159.12
13/01/2026 12:12:36.014 1   159.10
      1 159.10
      1 159.10
13/01/2026 12:12:33.767 4   159.10
      4 159.10
      4 159.10
13/01/2026 12:11:54.468 10   159.14
      10 159.14
      10 159.14
13/01/2026 12:11:52.150 125   159.16
      125 159.16
      125 159.16
13/01/2026 12:11:32.218 300   159.18
      300 159.18
      300 159.18
13/01/2026 12:11:18.842 30   159.16
      30 159.16
      30 159.16
13/01/2026 12:11:04.042 1   159.18
      1 159.18
      1 159.18
13/01/2026 12:10:56.692 1   159.16
      1 159.16
      1 159.16
13/01/2026 12:10:54.882 126   159.16
      126 159.16
      126 159.16
13/01/2026 12:10:44.197 2   159.18
      2 159.18
      2 159.18
13/01/2026 12:10:34.358 10   159.14
      10 159.14
      10 159.14
13/01/2026 12:10:24.592 192   159.18
      192 159.18
      192 159.18
13/01/2026 12:10:19.336 1   159.16
      1 159.16
      1 159.16
13/01/2026 12:10:04.912 5   159.16
      5 159.16
      5 159.16
13/01/2026 12:09:52.384 30   159.18
      30 159.18
      30 159.18
13/01/2026 12:09:41.337 3   159.14
      3 159.14
      3 159.14
13/01/2026 12:09:33.679 307   159.18
      12 159.18
      1 159.18
      69 159.18
      1 159.18
      307 159.18
      18 159.18
      65 159.18
      37 159.18
      16 159.18
      7 159.18
      46 159.18
      16 159.18
      16 159.18
      3 159.18
13/01/2026 12:09:29.151 274   159.18
      1 159.18
      99 159.18
      274 159.18
      32 159.18
      19 159.18
      105 159.18
      18 159.18
13/01/2026 12:09:29.027 26   159.18
      8 159.18
      26 159.18
      18 159.18
13/01/2026 12:09:28.948 2   159.18
      2 159.18
      2 159.18
13/01/2026 12:09:28.073 22   159.18
      22 159.18
      22 159.18
13/01/2026 12:09:27.981 91   159.18
      5 159.18
      19 159.18
      91 159.18
      28 159.18
      18 159.18
      21 159.18
13/01/2026 12:09:27.909 18   159.18
      18 159.18
      18 159.18
13/01/2026 12:09:24.402 40   159.18
      40 159.18
      40 159.18
13/01/2026 12:08:57.564 3   159.14
      3 159.14
      3 159.14
13/01/2026 12:08:56.055 7   159.18
      7 159.18
      7 159.18
13/01/2026 12:08:46.492 1   159.18
      1 159.18
      1 159.18
13/01/2026 12:08:33.114 11   159.20
      11 159.20
      11 159.20
13/01/2026 12:08:33.035 1   159.20
      1 159.20
      1 159.20
13/01/2026 12:07:53.969 4   159.18
      4 159.18
      4 159.18
13/01/2026 12:07:51.525 20   159.20
      20 159.20
      12 159.20
      8 159.20
13/01/2026 12:06:52.881 13   159.06
      13 159.06
      13 159.06
13/01/2026 12:06:52.629 10   159.06
      10 159.06
      10 159.06
13/01/2026 12:06:40.550 47   159.02
      47 159.02
      47 159.02
13/01/2026 12:06:29.970 36   159.00
      36 159.00
      36 159.00
13/01/2026 12:06:15.060 9   159.02
      9 159.02
      9 159.02
13/01/2026 12:05:56.816 2   159.06
      2 159.06
      2 159.06
13/01/2026 12:05:40.614 3   159.04
      3 159.04
      3 159.04
13/01/2026 12:05:24.769 20   159.02
      20 159.02
      20 159.02
13/01/2026 12:04:37.802 35   159.02
      35 159.02
      35 159.02
13/01/2026 12:04:33.998 1   159.04
      1 159.04
      1 159.04
13/01/2026 12:04:18.040 5   159.00
      5 159.00
      5 159.00
13/01/2026 12:03:36.942 1   159.06
      1 159.06
      1 159.06
13/01/2026 12:03:32.835 15   159.06
      15 159.06
      15 159.06
13/01/2026 12:03:09.972 63   159.04
      63 159.04
      63 159.04
13/01/2026 12:03:04.217 105   159.00
      5 159.00
      100 159.00
      105 159.00
13/01/2026 12:02:03.858 1   158.98
      1 158.98
      1 158.98
13/01/2026 12:02:00.015 15   158.98
      15 158.98
      15 158.98
13/01/2026 12:01:36.107 40   158.92
      40 158.92
      40 158.92
13/01/2026 12:01:09.106 51   158.88
      51 158.88
      51 158.88
13/01/2026 12:00:56.086 17   158.90
      17 158.90
      17 158.90
13/01/2026 12:00:43.598 9   158.94
      9 158.94
      9 158.94
13/01/2026 12:00:04.811 3   158.96
      3 158.96
      3 158.96
13/01/2026 11:59:19.724 1   158.92
      1 158.92
      1 158.92
13/01/2026 11:59:09.564 10   158.94
      10 158.94
      10 158.94
13/01/2026 11:59:01.307 1   158.94
      1 158.94
      1 158.94
13/01/2026 11:58:55.541 7   158.94
      7 158.94
      7 158.94
13/01/2026 11:58:41.067 45   158.94
      45 158.94
      45 158.94
13/01/2026 11:58:40.514 50   158.98
      50 158.98
      50 158.98
13/01/2026 11:58:31.011 10   159.00
      10 159.00
      10 159.00
13/01/2026 11:58:16.829 31   158.94
      31 158.94
      31 158.94
13/01/2026 11:58:15.003 2   158.94
      2 158.94
      2 158.94
13/01/2026 11:58:02.122 2   158.94
      2 158.94
      2 158.94
13/01/2026 11:57:44.180 3   158.98
      3 158.98
      3 158.98
13/01/2026 11:57:38.676 80   158.98
      80 158.98
      80 158.98
13/01/2026 11:57:25.763 5   158.94
      5 158.94
      5 158.94
13/01/2026 11:57:06.643 58   158.98
      58 158.98
      58 158.98
13/01/2026 11:56:25.202 5   159.02
      5 159.02
      5 159.02
13/01/2026 11:56:00.473 140   159.00
      140 159.00
      140 159.00
13/01/2026 11:56:00.352 500   159.00
      500 159.00
      500 159.00
13/01/2026 11:55:59.849 2   158.98
      2 158.98
      2 158.98
13/01/2026 11:55:46.092 150   159.00
      150 159.00
      150 159.00
13/01/2026 11:55:44.060 1   159.00
      1 159.00
      1 159.00
13/01/2026 11:55:42.390 100   159.00
      100 159.00
      25 159.00
      75 159.00
13/01/2026 11:55:33.001 20   159.00
      20 159.00
      20 159.00
13/01/2026 11:53:59.401 4   158.98
      4 158.98
      4 158.98
13/01/2026 11:53:56.458 1   158.94
      1 158.94
      1 158.94
13/01/2026 11:53:49.654 4   158.94
      4 158.94
      4 158.94
13/01/2026 11:53:22.774 1   159.02
      1 159.02
      1 159.02
13/01/2026 11:52:04.252 20   158.98
      20 158.98
      20 158.98
13/01/2026 11:50:50.007 4   158.94
      4 158.94
      4 158.94
13/01/2026 11:50:35.652 9   158.96
      9 158.96
      9 158.96
13/01/2026 11:50:17.771 20   158.92
      20 158.92
      20 158.92
13/01/2026 11:49:46.396 2   158.92
      2 158.92
      2 158.92
13/01/2026 11:49:46.008 4   158.92
      4 158.92
      4 158.92
13/01/2026 11:49:30.703 26   158.92
      26 158.92
      26 158.92
13/01/2026 11:49:28.198 3   158.88
      3 158.88
      3 158.88
13/01/2026 11:49:19.932 50   158.82
      50 158.82
      50 158.82
13/01/2026 11:49:02.929 1   158.86
      1 158.86
      1 158.86
13/01/2026 11:49:01.687 40   158.82
      40 158.82
      40 158.82
13/01/2026 11:48:58.896 1   158.86
      1 158.86
      1 158.86
13/01/2026 11:48:55.183 1   158.86
      1 158.86
      1 158.86
13/01/2026 11:48:45.638 35   158.86
      35 158.86
      35 158.86
13/01/2026 11:48:30.945 63   158.84
      63 158.84
      63 158.84
13/01/2026 11:48:18.060 3   158.80
      3 158.80
      3 158.80
13/01/2026 11:47:44.463 16   158.80
      16 158.80
      16 158.80
13/01/2026 11:46:53.843 70   158.80
      70 158.80
      70 158.80
13/01/2026 11:46:45.959 300   158.80
      300 158.80
      300 158.80
13/01/2026 11:46:35.212 10   158.80
      10 158.80
      10 158.80
13/01/2026 11:46:09.664 65   158.80
      65 158.80
      65 158.80
13/01/2026 11:45:59.875 1   158.80
      1 158.80
      1 158.80
13/01/2026 11:45:58.189 2   158.80
      2 158.80
      2 158.80
13/01/2026 11:45:40.617 3   158.80
      3 158.80
      3 158.80
13/01/2026 11:44:26.936 6   158.80
      6 158.80
      6 158.80
13/01/2026 11:44:12.583 1   158.82
      1 158.82
      1 158.82
13/01/2026 11:44:08.265 1   158.82
      1 158.82
      1 158.82
13/01/2026 11:44:00.364 7   158.82
      7 158.82
      7 158.82
13/01/2026 11:43:55.032 1   158.82
      1 158.82
      1 158.82
13/01/2026 11:43:37.490 20   158.78
      20 158.78
      20 158.78
13/01/2026 11:43:28.102 32   158.82
      32 158.82
      32 158.82
13/01/2026 11:43:03.935 15   158.82
      15 158.82
      15 158.82
13/01/2026 11:42:29.412 80   158.86
      80 158.86
      80 158.86
13/01/2026 11:42:16.353 100   158.84
      100 158.84
      100 158.84
13/01/2026 11:42:04.564 2   158.86
      2 158.86
      2 158.86
13/01/2026 11:41:41.843 20   158.90
      20 158.90
      20 158.90
13/01/2026 11:41:26.509 8   158.86
      8 158.86
      8 158.86
13/01/2026 11:41:09.130 1   158.88
      1 158.88
      1 158.88
13/01/2026 11:41:02.644 15   158.86
      15 158.86
      15 158.86
13/01/2026 11:40:57.478 3   158.88
      3 158.88
      3 158.88
13/01/2026 11:40:41.982 1   158.94
      1 158.94
      1 158.94
13/01/2026 11:39:28.915 32   158.92
      32 158.92
      32 158.92
13/01/2026 11:38:50.536 30   158.86
      30 158.86
      30 158.86
13/01/2026 11:38:45.250 80   158.92
      80 158.92
      80 158.92
13/01/2026 11:38:43.957 10   158.92
      10 158.92
      10 158.92
13/01/2026 11:38:09.477 2   158.88
      2 158.88
      2 158.88
13/01/2026 11:37:57.048 60   158.86
      60 158.86
      60 158.86
13/01/2026 11:37:37.476 100   158.86
      100 158.86
      100 158.86
13/01/2026 11:37:08.724 50   158.82
      50 158.82
      50 158.82
13/01/2026 11:36:57.206 14   158.80
      14 158.80
      14 158.80
13/01/2026 11:35:49.581 64   158.78
      64 158.78
      64 158.78
13/01/2026 11:34:47.938 1   158.86
      1 158.86
      1 158.86
13/01/2026 11:34:36.058 22   158.86
      22 158.86
      22 158.86
13/01/2026 11:33:57.116 10   158.86
      10 158.86
      10 158.86
13/01/2026 11:33:46.815 6   158.86
      6 158.86
      6 158.86
13/01/2026 11:33:39.528 16   158.82
      16 158.82
      16 158.82
13/01/2026 11:33:38.397 14   158.82
      14 158.82
      14 158.82
13/01/2026 11:33:16.602 30   158.80
      30 158.80
      30 158.80
13/01/2026 11:32:44.989 82   158.78
      82 158.78
      82 158.78
13/01/2026 11:32:44.859 109   158.78
      109 158.78
      109 158.78
13/01/2026 11:32:44.776 63   158.78
      63 158.78
      63 158.78
13/01/2026 11:32:33.413 16   158.80
      16 158.80
      16 158.80
13/01/2026 11:32:28.847 16   158.80
      16 158.80
      16 158.80
13/01/2026 11:32:02.606 1   158.78
      1 158.78
      1 158.78
13/01/2026 11:31:43.494 1   158.74
      1 158.74
      1 158.74
13/01/2026 11:31:39.364 2   158.74
      2 158.74
      2 158.74
13/01/2026 11:30:30.980 62   158.76
      62 158.76
      62 158.76
13/01/2026 11:30:23.753 26   158.70
      26 158.70
      26 158.70
13/01/2026 11:29:30.801 3   158.74
      3 158.74
      3 158.74
13/01/2026 11:29:13.522 11   158.74
      11 158.74
      11 158.74
13/01/2026 11:29:11.098 30   158.78
      30 158.78
      30 158.78
13/01/2026 11:29:04.900 4   158.78
      4 158.78
      4 158.78
13/01/2026 11:28:10.595 22   158.74
      22 158.74
      22 158.74
13/01/2026 11:28:10.287 1   158.78
      1 158.78
      1 158.78
13/01/2026 11:27:25.490 50   158.76
      50 158.76
      50 158.76
13/01/2026 11:27:05.062 55   158.82
      55 158.82
      55 158.82
13/01/2026 11:26:42.408 1   158.78
      1 158.78
      1 158.78
13/01/2026 11:26:16.124 10   158.78
      10 158.78
      10 158.78
13/01/2026 11:25:36.920 117   158.82
      117 158.82
      117 158.82
13/01/2026 11:25:03.330 4   158.82
      4 158.82
      4 158.82
13/01/2026 11:24:57.361 3   158.78
      3 158.78
      3 158.78
13/01/2026 11:24:56.118 50   158.82
      50 158.82
      50 158.82
13/01/2026 11:24:28.481 10   158.80
      10 158.80
      10 158.80
13/01/2026 11:24:26.753 1   158.80
      1 158.80
      1 158.80
13/01/2026 11:23:16.424 1   158.78
      1 158.78
      1 158.78
13/01/2026 11:23:06.792 2   158.78
      2 158.78
      2 158.78
13/01/2026 11:22:55.386 1   158.74
      1 158.74
      1 158.74
13/01/2026 11:22:25.497 1   158.78
      1 158.78
      1 158.78
13/01/2026 11:22:15.073 40   158.78
      40 158.78
      40 158.78
13/01/2026 11:22:09.327 3   158.84
      3 158.84
      3 158.84
13/01/2026 11:22:02.151 1   158.80
      1 158.80
      1 158.80
13/01/2026 11:21:54.807 13   158.78
      13 158.78
      13 158.78
13/01/2026 11:21:54.539 10   158.78
      10 158.78
      10 158.78
13/01/2026 11:21:41.536 28   158.80
      28 158.80
      28 158.80
13/01/2026 11:21:28.108 2   158.82
      2 158.82
      2 158.82
13/01/2026 11:21:25.023 1   158.82
      1 158.82
      1 158.82
13/01/2026 11:20:38.900 40   158.78
      40 158.78
      40 158.78
13/01/2026 11:20:27.047 7   158.76
      7 158.76
      7 158.76
13/01/2026 11:19:55.328 12   158.80
      12 158.80
      12 158.80
13/01/2026 11:19:52.789 98   158.76
      98 158.76
      98 158.76
13/01/2026 11:18:59.880 1   158.80
      1 158.80
      1 158.80
13/01/2026 11:18:59.698 500   158.80
      499 158.80
      1 158.80
      500 158.80
13/01/2026 11:18:39.379 500   158.78
      500 158.78
      500 158.78
13/01/2026 11:18:22.221 10   158.76
      10 158.76
      10 158.76
13/01/2026 11:17:55.873 10   158.74
      10 158.74
      10 158.74
13/01/2026 11:17:36.995 7   158.68
      7 158.68
      7 158.68
13/01/2026 11:17:09.151 50   158.72
      50 158.72
      50 158.72
13/01/2026 11:16:48.546 12   158.76
      12 158.76
      12 158.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)