Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

696

559

117.56

    > >>

Date Time Volume Order Volume Price
17/06/2026 10:57:42.403 1   117.56
      1 117.56
      1 117.56
17/06/2026 10:56:59.601 1   117.38
      1 117.38
      1 117.38
17/06/2026 10:56:09.958 100   117.24
      100 117.24
      100 117.24
17/06/2026 10:55:36.957 1   117.38
      1 117.38
      1 117.38
17/06/2026 10:53:20.640 600   117.18
      600 117.18
      600 117.18
17/06/2026 10:53:17.365 700   117.18
      700 117.18
      700 117.18
17/06/2026 10:53:16.447 700   117.18
      700 117.18
      700 117.18
17/06/2026 10:53:15.331 700   117.18
      700 117.18
      700 117.18
17/06/2026 10:53:07.065 300   117.18
      300 117.18
      300 117.18
17/06/2026 10:52:34.439 3   117.18
      3 117.18
      3 117.18
17/06/2026 10:52:11.571 1   117.36
      1 117.36
      1 117.36
17/06/2026 10:49:38.588 4   117.42
      4 117.42
      4 117.42
17/06/2026 10:45:02.006 114   117.24
      114 117.24
      114 117.24
17/06/2026 10:44:05.437 220   117.34
      220 117.34
      220 117.34
17/06/2026 10:43:57.526 1   117.52
      1 117.52
      1 117.52
17/06/2026 10:42:07.114 3   117.46
      3 117.46
      3 117.46
17/06/2026 10:41:33.032 20   117.46
      20 117.46
      20 117.46
17/06/2026 10:41:10.059 10   117.50
      10 117.50
      10 117.50
17/06/2026 10:40:36.683 1   117.44
      1 117.44
      1 117.44
17/06/2026 10:38:51.006 1   117.46
      1 117.46
      1 117.46
17/06/2026 10:36:10.352 30   117.50
      30 117.50
      30 117.50
17/06/2026 10:35:19.006 7   117.52
      7 117.52
      7 117.52
17/06/2026 10:34:17.712 50   117.60
      50 117.60
      50 117.60
17/06/2026 10:34:03.993 3   117.32
      3 117.32
      1 117.32
      2 117.32
17/06/2026 10:33:49.915 9   117.58
      9 117.58
      9 117.58
17/06/2026 10:31:57.815 1   117.32
      1 117.32
      1 117.32
17/06/2026 10:31:20.927 6   117.74
      6 117.74
      6 117.74
17/06/2026 10:27:36.910 120   117.82
      120 117.82
      120 117.82
17/06/2026 10:26:38.565 1   117.82
      1 117.82
      1 117.82
17/06/2026 10:26:11.538 1   117.82
      1 117.82
      1 117.82
17/06/2026 10:26:04.076 1   117.82
      1 117.82
      1 117.82
17/06/2026 10:26:02.001 1   117.82
      1 117.82
      1 117.82
17/06/2026 10:22:54.176 50   117.86
      50 117.86
      50 117.86
17/06/2026 10:21:05.495 16   117.68
      16 117.68
      16 117.68
17/06/2026 10:21:04.195 3   117.68
      3 117.68
      3 117.68
17/06/2026 10:20:47.889 1   117.82
      1 117.82
      1 117.82
17/06/2026 10:20:45.149 200   117.68
      200 117.68
      200 117.68
17/06/2026 10:18:48.553 50   117.66
      50 117.66
      50 117.66
17/06/2026 10:18:25.856 20   117.92
      20 117.92
      20 117.92
17/06/2026 10:17:08.325 45   117.90
      45 117.90
      45 117.90
17/06/2026 10:16:26.019 6   117.68
      6 117.68
      6 117.68
17/06/2026 10:16:00.064 9   117.88
      9 117.88
      9 117.88
17/06/2026 10:15:00.965 2   117.68
      2 117.68
      2 117.68
17/06/2026 10:14:15.652 1   117.90
      1 117.90
      1 117.90
17/06/2026 10:14:05.311 3   117.78
      3 117.78
      3 117.78
17/06/2026 10:13:16.626 78   117.78
      78 117.78
      78 117.78
17/06/2026 10:12:53.730 1   117.72
      1 117.72
      1 117.72
17/06/2026 10:12:53.051 2   117.88
      2 117.88
      2 117.88
17/06/2026 10:12:23.732 132   117.70
      132 117.70
      132 117.70
17/06/2026 10:11:20.137 1   117.72
      1 117.72
      1 117.72
17/06/2026 10:10:20.049 50   118.04
      50 118.04
      50 118.04
17/06/2026 10:10:03.410 9   118.06
      9 118.06
      9 118.06
17/06/2026 10:09:45.907 1   118.06
      1 118.06
      1 118.06
17/06/2026 10:09:35.479 3   118.04
      3 118.04
      3 118.04
17/06/2026 10:08:44.192 246   117.88
      2 117.88
      244 117.88
      2 117.88
      244 117.88
17/06/2026 10:07:09.207 900   117.88
      900 117.88
      900 117.88
17/06/2026 10:03:58.791 13   117.86
      13 117.86
      13 117.86
17/06/2026 10:02:50.307 10   117.86
      10 117.86
      10 117.86
17/06/2026 10:02:17.702 29   117.86
      29 117.86
      29 117.86
17/06/2026 10:02:12.264 1   117.86
      1 117.86
      1 117.86
17/06/2026 10:00:52.548 2   117.72
      2 117.72
      2 117.72
17/06/2026 09:59:01.395 32   117.86
      32 117.86
      32 117.86
17/06/2026 09:58:33.931 3   117.70
      3 117.70
      3 117.70
17/06/2026 09:58:06.025 2   117.86
      2 117.86
      2 117.86
17/06/2026 09:56:52.437 1   117.86
      1 117.86
      1 117.86
17/06/2026 09:56:11.249 11   117.66
      11 117.66
      11 117.66
17/06/2026 09:54:20.093 5   117.80
      5 117.80
      5 117.80
17/06/2026 09:51:27.717 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:50:19.189 20   117.82
      20 117.82
      20 117.82
17/06/2026 09:50:11.985 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:48:36.427 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:48:35.731 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:48:29.544 10   117.82
      10 117.82
      10 117.82
17/06/2026 09:46:13.821 17   117.86
      17 117.86
      17 117.86
17/06/2026 09:46:04.018 3   117.72
      3 117.72
      3 117.72
17/06/2026 09:45:58.567 3   117.72
      3 117.72
      3 117.72
17/06/2026 09:45:32.514 50   117.90
      50 117.90
      50 117.90
17/06/2026 09:45:05.313 1   117.74
      1 117.74
      1 117.74
17/06/2026 09:44:56.665 10   117.86
      10 117.86
      10 117.86
17/06/2026 09:44:44.310 2   117.86
      2 117.86
      2 117.86
17/06/2026 09:43:19.962 3   117.86
      3 117.86
      3 117.86
17/06/2026 09:43:10.995 22   117.86
      22 117.86
      22 117.86
17/06/2026 09:42:34.007 3   117.72
      3 117.72
      3 117.72
17/06/2026 09:42:31.138 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:41:22.111 42   117.84
      42 117.84
      42 117.84
17/06/2026 09:41:01.070 1   117.92
      1 117.92
      1 117.92
17/06/2026 09:40:05.157 2   117.84
      2 117.84
      2 117.84
17/06/2026 09:40:04.248 3   117.66
      3 117.66
      3 117.66
17/06/2026 09:40:03.790 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:53.496 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:38.311 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:36.894 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:34.822 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:34.172 3   117.64
      3 117.64
      3 117.64
17/06/2026 09:39:31.019 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:16.788 2   117.84
      2 117.84
      2 117.84
17/06/2026 09:39:12.729 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:07.109 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:39:04.066 5   117.64
      5 117.64
      5 117.64
17/06/2026 09:39:01.518 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:38:44.362 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:38:42.829 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:38:40.561 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:38:38.035 4   117.84
      4 117.84
      4 117.84
17/06/2026 09:38:37.407 3   117.84
      3 117.84
      3 117.84
17/06/2026 09:38:15.054 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:38:04.491 4   117.62
      4 117.62
      4 117.62
17/06/2026 09:38:01.836 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:38:01.077 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:37:58.442 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:37:58.213 13   117.80
      13 117.80
      13 117.80
17/06/2026 09:37:41.344 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:37:39.827 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:37:34.306 8   117.64
      8 117.64
      8 117.64
17/06/2026 09:37:15.838 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:37:15.024 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:37:14.034 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:37:13.135 2   117.84
      2 117.84
      2 117.84
17/06/2026 09:37:10.714 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:37:07.871 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:36:47.377 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:36:43.903 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:36:42.337 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:36:34.158 8   117.64
      8 117.64
      8 117.64
17/06/2026 09:36:33.049 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:36:26.837 2   117.82
      2 117.82
      2 117.82
17/06/2026 09:36:15.727 1   117.86
      1 117.86
      1 117.86
17/06/2026 09:36:13.955 1   117.86
      1 117.86
      1 117.86
17/06/2026 09:36:12.499 4   117.88
      4 117.88
      4 117.88
17/06/2026 09:36:10.277 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:10.044 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:08.787 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:08.538 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:07.969 2   117.88
      2 117.88
      2 117.88
17/06/2026 09:36:07.749 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:07.415 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:05.646 1   117.88
      1 117.88
      1 117.88
17/06/2026 09:36:05.141 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:36:04.334 5   117.64
      5 117.64
      5 117.64
17/06/2026 09:35:45.472 2   117.84
      2 117.84
      2 117.84
17/06/2026 09:35:44.209 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:35:40.004 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:35:39.853 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:35:39.149 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:35:36.943 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:35:34.518 3   117.62
      3 117.62
      3 117.62
17/06/2026 09:35:33.009 1   117.84
      1 117.84
      1 117.84
17/06/2026 09:35:16.640 1   117.74
      1 117.74
      1 117.74
17/06/2026 09:35:10.048 1   117.74
      1 117.74
      1 117.74
17/06/2026 09:35:08.802 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:35:04.652 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:35:02.585 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:35:02.531 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:39.449 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:34.591 6   117.58
      6 117.58
      6 117.58
17/06/2026 09:34:14.278 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:13.270 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:12.454 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:06.451 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:04.635 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:04.460 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:04.290 8   117.58
      8 117.58
      8 117.58
17/06/2026 09:34:03.605 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:02.411 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:34:01.754 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:44.618 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:44.343 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:43.940 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:42.726 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:42.073 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:40.857 1   117.72
      1 117.72
      1 117.72
17/06/2026 09:33:34.875 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:33:31.878 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:33:31.757 1   117.80
      1 117.80
      1 117.80
17/06/2026 09:33:16.380 1   117.74
      1 117.74
      1 117.74
17/06/2026 09:33:10.896 1   117.76
      1 117.76
      1 117.76
17/06/2026 09:33:04.078 5   117.56
      5 117.56
      5 117.56
17/06/2026 09:32:42.338 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:32:39.731 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:32:35.154 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:32:31.672 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:32:26.848 30   117.78
      30 117.78
      30 117.78
17/06/2026 09:32:10.656 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:32:06.501 4   117.56
      4 117.56
      4 117.56
17/06/2026 09:32:01.883 1   117.78
      1 117.78
      1 117.78
17/06/2026 09:31:46.021 2   117.82
      2 117.82
      2 117.82
17/06/2026 09:31:44.275 4   117.82
      4 117.82
      4 117.82
17/06/2026 09:31:39.710 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:31:39.587 100   117.56
      100 117.56
      84 117.56
      16 117.56
17/06/2026 09:31:38.330 1   117.82
      1 117.82
      1 117.82
17/06/2026 09:31:17.030 3   117.80
      3 117.80
      3 117.80
17/06/2026 09:31:10.807 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:31:05.298 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:31:04.353 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:31:04.287 4   117.54
      4 117.54
      4 117.54
17/06/2026 09:30:42.767 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:30:40.331 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:30:34.235 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:30:21.240 145   117.70
      145 117.70
      145 117.70
17/06/2026 09:30:20.547 1   117.50
      1 117.50
      1 117.50
17/06/2026 09:30:15.589 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:30:11.746 1   117.70
      1 117.70
      1 117.70
17/06/2026 09:30:04.299 3   117.50
      3 117.50
      3 117.50
17/06/2026 09:30:03.995 3   117.50
      3 117.50
      3 117.50
17/06/2026 09:30:01.213 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:29:36.592 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:29:34.276 12   117.46
      12 117.46
      12 117.46
17/06/2026 09:29:33.732 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:31.989 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:15.594 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:14.819 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:14.591 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:14.146 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:14.086 9   117.60
      9 117.60
      9 117.60
17/06/2026 09:29:13.945 38   117.60
      38 117.60
      38 117.60
17/06/2026 09:29:13.768 3   117.60
      3 117.60
      3 117.60
17/06/2026 09:29:13.713 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:29:13.656 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:13.280 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:13.245 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:29:13.188 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:13.071 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:29:12.013 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:11.540 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:11.143 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:06.884 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:05.368 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:04.660 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:29:04.459 3   117.44
      3 117.44
      3 117.44
17/06/2026 09:28:55.811 15   117.60
      15 117.60
      15 117.60
17/06/2026 09:28:54.383 10   117.60
      10 117.60
      10 117.60
17/06/2026 09:28:46.022 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:44.140 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:41.589 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:36.966 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:36.444 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:34.225 3   117.60
      3 117.60
      3 117.60
17/06/2026 09:28:34.027 7   117.44
      7 117.44
      7 117.44
17/06/2026 09:28:31.713 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:16.421 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:11.463 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:10.934 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:28:07.470 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:04.789 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:28:04.024 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:27:42.722 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:27:36.205 1   117.60
      1 117.60
      1 117.60
17/06/2026 09:27:35.074 6   117.60
      6 117.60
      6 117.60
17/06/2026 09:27:34.695 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:27:34.135 3   117.44
      3 117.44
      3 117.44
17/06/2026 09:27:33.987 2   117.60
      2 117.60
      2 117.60
17/06/2026 09:27:19.138 26   117.62
      26 117.62
      26 117.62
17/06/2026 09:27:09.812 2   117.62
      2 117.62
      2 117.62
17/06/2026 09:27:09.658 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:27:07.258 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:27:04.111 3   117.42
      3 117.42
      3 117.42
17/06/2026 09:27:02.041 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:26:43.385 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:26:35.116 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:34.229 4   117.42
      4 117.42
      4 117.42
17/06/2026 09:26:32.947 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:12.039 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:11.231 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:10.121 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:08.594 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:06.641 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:26:04.218 6   117.42
      6 117.42
      6 117.42
17/06/2026 09:26:02.610 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:26:01.265 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:25:59.288 2   117.42
      2 117.42
      2 117.42
17/06/2026 09:25:45.448 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:43.932 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:41.265 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:38.655 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:37.809 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:37.455 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:34.826 2   117.66
      2 117.66
      2 117.66
17/06/2026 09:25:34.334 4   117.46
      4 117.46
      4 117.46
17/06/2026 09:25:33.069 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:31.710 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:24.314 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:25:09.693 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:47.557 150   117.66
      150 117.66
      150 117.66
17/06/2026 09:24:39.409 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:38.461 2   117.66
      2 117.66
      2 117.66
17/06/2026 09:24:33.999 5   117.46
      5 117.46
      5 117.46
17/06/2026 09:24:33.938 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:31.777 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:13.870 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:02.829 8   117.66
      8 117.66
      8 117.66
17/06/2026 09:24:02.235 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:24:02.080 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:23:40.000 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:23:35.836 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:23:35.130 3   117.66
      3 117.66
      3 117.66
17/06/2026 09:23:34.224 5   117.46
      5 117.46
      5 117.46
17/06/2026 09:23:16.342 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:23:13.535 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:23:11.005 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:23:08.637 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:23:06.280 4   117.50
      4 117.50
      4 117.50
17/06/2026 09:23:02.672 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:22:43.334 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:22:35.953 1   117.68
      1 117.68
      1 117.68
17/06/2026 09:22:35.451 5   117.52
      5 117.52
      5 117.52
17/06/2026 09:22:18.346 7   117.64
      7 117.64
      7 117.64
17/06/2026 09:22:16.478 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:22:10.655 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:22:09.565 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:22:05.275 6   117.50
      6 117.50
      6 117.50
17/06/2026 09:22:05.176 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:22:01.756 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:21:45.215 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:21:44.281 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:21:43.193 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:21:41.576 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:21:37.755 1   117.64
      1 117.64
      1 117.64
17/06/2026 09:21:14.620 13   117.62
      13 117.62
      13 117.62
17/06/2026 09:21:08.846 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:21:08.356 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:21:04.336 6   117.50
      6 117.50
      6 117.50
17/06/2026 09:21:03.373 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:21:01.991 1   117.62
      1 117.62
      1 117.62
17/06/2026 09:20:52.412 100   117.62
      100 117.62
      100 117.62
17/06/2026 09:20:46.435 15   117.52
      15 117.52
      15 117.52
17/06/2026 09:20:41.990 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:20:41.083 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:20:37.807 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:20:37.709 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:20:37.153 1   117.66
      1 117.66
      1 117.66
17/06/2026 09:20:34.176 7   117.50
      7 117.50
      7 117.50
17/06/2026 09:20:14.915 1   117.66
      1 117.66
      1 117.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM