iShsV-S&P 500 Inf.Te.Sec.U.ETF

1774

1671

38.065

    > >>

Date Time Volume Order Volume Price
30/04/2026 21:48:15.313 36   38.065
      36 38.065
      36 38.065
30/04/2026 21:35:09.587 100   38.04
      100 38.04
      50 38.04
      50 38.04
30/04/2026 21:33:38.622 26   38.22
      26 38.22
      26 38.22
30/04/2026 21:31:38.989 25   38.225
      25 38.225
      25 38.225
30/04/2026 21:25:03.269 78   38.245
      78 38.245
      78 38.245
30/04/2026 21:20:58.478 10   38.235
      10 38.235
      10 38.235
30/04/2026 21:09:09.217 3   38.185
      3 38.185
      3 38.185
30/04/2026 21:03:24.497 80   38.19
      80 38.19
      80 38.19
30/04/2026 20:59:39.091 14   38.015
      14 38.015
      14 38.015
30/04/2026 20:57:26.378 20   38.165
      20 38.165
      20 38.165
30/04/2026 20:54:02.622 585   38.02
      585 38.02
      460 38.02
      125 38.02
30/04/2026 20:52:19.953 2   38.205
      2 38.205
      2 38.205
30/04/2026 20:51:55.499 402   38.03
      402 38.03
      297 38.03
      100 38.03
      5 38.03
30/04/2026 20:50:10.902 1   38.205
      1 38.205
      1 38.205
30/04/2026 20:49:57.268 36   38.205
      36 38.205
      36 38.205
30/04/2026 20:49:46.047 125   38.10
      80 38.10
      45 38.10
      125 38.10
30/04/2026 20:49:37.320 2   38.20
      2 38.20
      2 38.20
30/04/2026 20:48:17.109 1   38.22
      1 38.22
      1 38.22
30/04/2026 20:47:58.678 13   38.225
      13 38.225
      13 38.225
30/04/2026 20:45:47.922 6   38.22
      6 38.22
      6 38.22
30/04/2026 20:43:11.039 3   38.03
      3 38.03
      3 38.03
30/04/2026 20:42:38.254 8   38.20
      8 38.20
      8 38.20
30/04/2026 20:42:33.749 6   38.205
      6 38.205
      6 38.205
30/04/2026 20:42:23.476 70   38.045
      70 38.045
      70 38.045
30/04/2026 20:41:04.160 1   38.205
      1 38.205
      1 38.205
30/04/2026 20:40:58.660 26   38.205
      26 38.205
      26 38.205
30/04/2026 20:40:55.373 30   38.04
      30 38.04
      30 38.04
30/04/2026 20:38:40.004 6   38.20
      6 38.20
      6 38.20
30/04/2026 20:33:55.571 1   38.185
      1 38.185
      1 38.185
30/04/2026 20:32:06.777 3   38.03
      3 38.03
      3 38.03
30/04/2026 20:31:40.961 3   38.03
      3 38.03
      3 38.03
30/04/2026 20:31:27.319 11   38.20
      11 38.20
      11 38.20
30/04/2026 20:16:22.067 3   38.205
      3 38.205
      3 38.205
30/04/2026 20:15:22.395 100   38.20
      100 38.20
      100 38.20
30/04/2026 20:15:07.924 90   38.025
      90 38.025
      90 38.025
30/04/2026 20:14:29.993 1 319   38.015
      1 319 38.015
      1 319 38.015
30/04/2026 20:13:51.367 1   38.195
      1 38.195
      1 38.195
30/04/2026 20:10:28.927 150   38.18
      150 38.18
      150 38.18
30/04/2026 20:08:21.149 2   38.185
      2 38.185
      2 38.185
30/04/2026 20:07:48.799 16   38.195
      16 38.195
      16 38.195
30/04/2026 20:07:14.608 4   38.21
      4 38.21
      4 38.21
30/04/2026 20:06:37.046 1   38.215
      1 38.215
      1 38.215
30/04/2026 20:04:42.844 15   38.045
      15 38.045
      15 38.045
30/04/2026 20:04:40.847 3   38.045
      3 38.045
      3 38.045
30/04/2026 20:04:21.302 1   38.22
      1 38.22
      1 38.22
30/04/2026 20:02:34.312 1   38.05
      1 38.05
      1 38.05
30/04/2026 20:02:21.432 3   38.21
      3 38.21
      3 38.21
30/04/2026 20:01:21.114 525   38.225
      510 38.225
      15 38.225
      525 38.225
30/04/2026 20:01:03.200 1   38.22
      1 38.22
      1 38.22
30/04/2026 20:00:15.742 2   38.025
      2 38.025
      2 38.025
30/04/2026 20:00:07.832 6   38.19
      6 38.19
      6 38.19
30/04/2026 19:59:10.597 14   38.02
      14 38.02
      14 38.02
30/04/2026 19:58:27.775 1   38.175
      1 38.175
      1 38.175
30/04/2026 19:58:13.598 2   38.18
      2 38.18
      2 38.18
30/04/2026 19:57:44.958 6   38.175
      6 38.175
      6 38.175
30/04/2026 19:57:27.398 6   38.175
      6 38.175
      6 38.175
30/04/2026 19:53:10.602 3   37.95
      3 37.95
      3 37.95
30/04/2026 19:53:04.771 3   38.115
      3 38.115
      3 38.115
30/04/2026 19:49:32.193 1   38.12
      1 38.12
      1 38.12
30/04/2026 19:48:25.172 324   37.95
      324 37.95
      324 37.95
30/04/2026 19:47:57.566 4 000   37.955
      4 000 37.955
      4 000 37.955
30/04/2026 19:46:07.165 2   38.13
      2 38.13
      2 38.13
30/04/2026 19:44:23.164 2   38.095
      2 38.095
      2 38.095
30/04/2026 19:43:55.806 1   38.095
      1 38.095
      1 38.095
30/04/2026 19:42:41.131 2   38.09
      2 38.09
      2 38.09
30/04/2026 19:38:06.769 172   37.925
      172 37.925
      172 37.925
30/04/2026 19:37:50.956 97   38.095
      97 38.095
      97 38.095
30/04/2026 19:36:57.100 2   38.085
      2 38.085
      2 38.085
30/04/2026 19:35:43.691 14   37.91
      14 37.91
      14 37.91
30/04/2026 19:33:10.553 3   37.905
      3 37.905
      3 37.905
30/04/2026 19:32:57.699 2   38.075
      2 38.075
      2 38.075
30/04/2026 19:32:40.325 2   37.91
      2 37.91
      2 37.91
30/04/2026 19:30:45.405 100   37.90
      100 37.90
      100 37.90
30/04/2026 19:30:28.317 1   37.88
      1 37.88
      1 37.88
30/04/2026 19:26:13.073 3   38.01
      3 38.01
      3 38.01
30/04/2026 19:25:38.506 38   38.015
      38 38.015
      38 38.015
30/04/2026 19:24:49.841 4   37.84
      4 37.84
      4 37.84
30/04/2026 19:24:09.474 2   37.995
      2 37.995
      2 37.995
30/04/2026 19:24:01.392 13   37.995
      13 37.995
      13 37.995
30/04/2026 19:22:33.412 65   37.81
      65 37.81
      65 37.81
30/04/2026 19:21:41.830 3   37.98
      3 37.98
      3 37.98
30/04/2026 19:20:40.661 3   37.82
      3 37.82
      3 37.82
30/04/2026 19:20:16.951 14   37.995
      14 37.995
      14 37.995
30/04/2026 19:16:19.673 2   37.975
      2 37.975
      2 37.975
30/04/2026 19:15:36.132 2   37.99
      2 37.99
      2 37.99
30/04/2026 19:13:15.529 1   38.005
      1 38.005
      1 38.005
30/04/2026 19:12:06.452 40   37.95
      40 37.95
      40 37.95
30/04/2026 19:11:53.202 6   37.83
      6 37.83
      6 37.83
30/04/2026 19:11:10.365 6   38.00
      6 38.00
      6 38.00
30/04/2026 19:09:21.444 23   37.975
      23 37.975
      23 37.975
30/04/2026 19:09:02.487 40   37.795
      40 37.795
      40 37.795
30/04/2026 19:08:36.683 143   37.795
      100 37.795
      43 37.795
      143 37.795
30/04/2026 19:06:54.475 8   37.785
      8 37.785
      8 37.785
30/04/2026 19:06:27.942 2   37.94
      2 37.94
      2 37.94
30/04/2026 19:05:04.255 1   37.955
      1 37.955
      1 37.955
30/04/2026 19:04:33.611 8   37.945
      8 37.945
      8 37.945
30/04/2026 19:02:20.670 1   37.955
      1 37.955
      1 37.955
30/04/2026 19:02:01.303 1   37.795
      1 37.795
      1 37.795
30/04/2026 18:58:10.942 5   37.865
      5 37.865
      5 37.865
30/04/2026 18:57:42.650 23   37.69
      23 37.69
      23 37.69
30/04/2026 18:56:53.684 1   37.705
      1 37.705
      1 37.705
30/04/2026 18:56:32.314 1   37.72
      1 37.72
      1 37.72
30/04/2026 18:49:21.101 6   37.945
      6 37.945
      6 37.945
30/04/2026 18:48:37.262 8   37.935
      8 37.935
      8 37.935
30/04/2026 18:46:40.686 2   37.935
      2 37.935
      2 37.935
30/04/2026 18:46:24.553 750   37.94
      750 37.94
      750 37.94
30/04/2026 18:46:04.878 6   37.925
      6 37.925
      6 37.925
30/04/2026 18:44:36.894 15   37.80
      3 37.80
      12 37.80
      15 37.80
30/04/2026 18:43:41.234 263   37.99
      133 37.99
      130 37.99
      263 37.99
30/04/2026 18:43:39.667 10   37.985
      10 37.985
      10 37.985
30/04/2026 18:43:17.382 4   37.995
      4 37.995
      4 37.995
30/04/2026 18:42:37.040 3   37.99
      3 37.99
      3 37.99
30/04/2026 18:42:13.828 3   38.00
      3 38.00
      3 38.00
30/04/2026 18:41:28.376 13   37.83
      13 37.83
      13 37.83
30/04/2026 18:40:24.508 10   38.01
      10 38.01
      10 38.01
30/04/2026 18:38:10.569 3   37.81
      3 37.81
      3 37.81
30/04/2026 18:37:52.008 14   37.975
      14 37.975
      14 37.975
30/04/2026 18:37:37.322 51   37.985
      51 37.985
      51 37.985
30/04/2026 18:35:36.870 1   37.99
      1 37.99
      1 37.99
30/04/2026 18:35:21.723 4   37.99
      4 37.99
      4 37.99
30/04/2026 18:34:55.852 4   38.00
      4 38.00
      4 38.00
30/04/2026 18:33:19.212 12   37.84
      2 37.84
      10 37.84
      12 37.84
30/04/2026 18:31:34.263 1   37.99
      1 37.99
      1 37.99
30/04/2026 18:31:07.962 4   37.99
      4 37.99
      4 37.99
30/04/2026 18:30:58.707 1   38.01
      1 38.01
      1 38.01
30/04/2026 18:27:53.446 68   37.97
      68 37.97
      68 37.97
30/04/2026 18:27:38.991 2   37.975
      2 37.975
      2 37.975
30/04/2026 18:24:45.450 3   37.995
      3 37.995
      3 37.995
30/04/2026 18:24:15.076 1   38.00
      1 38.00
      1 38.00
30/04/2026 18:23:30.766 3   37.99
      3 37.99
      3 37.99
30/04/2026 18:21:40.774 3   37.835
      3 37.835
      3 37.835
30/04/2026 18:21:12.992 1   38.01
      1 38.01
      1 38.01
30/04/2026 18:20:49.061 50   38.015
      50 38.015
      50 38.015
30/04/2026 18:20:19.579 1   38.02
      1 38.02
      1 38.02
30/04/2026 18:19:53.335 6   38.015
      6 38.015
      6 38.015
30/04/2026 18:19:25.707 1   38.01
      1 38.01
      1 38.01
30/04/2026 18:18:15.470 3   38.00
      3 38.00
      3 38.00
30/04/2026 18:18:08.541 1   38.00
      1 38.00
      1 38.00
30/04/2026 18:18:06.196 1   38.00
      1 38.00
      1 38.00
30/04/2026 18:16:37.380 10   38.00
      10 38.00
      10 38.00
30/04/2026 18:13:00.261 6   37.98
      6 37.98
      6 37.98
30/04/2026 18:12:33.123 4   37.985
      4 37.985
      4 37.985
30/04/2026 18:10:10.710 3   37.80
      3 37.80
      3 37.80
30/04/2026 18:10:10.425 2   37.97
      2 37.97
      2 37.97
30/04/2026 18:09:56.276 1   37.97
      1 37.97
      1 37.97
30/04/2026 18:08:46.656 14   37.985
      14 37.985
      14 37.985
30/04/2026 18:04:52.079 1   37.96
      1 37.96
      1 37.96
30/04/2026 18:03:10.260 14   37.935
      14 37.935
      14 37.935
30/04/2026 18:01:57.325 4   37.785
      4 37.785
      4 37.785
30/04/2026 18:01:51.982 50   37.955
      50 37.955
      50 37.955
30/04/2026 18:00:37.927 53   37.985
      53 37.985
      53 37.985
30/04/2026 17:59:37.271 3   37.99
      3 37.99
      3 37.99
30/04/2026 17:59:10.965 3   37.83
      3 37.83
      3 37.83
30/04/2026 17:59:03.712 27   37.995
      27 37.995
      27 37.995
30/04/2026 17:57:54.029 7   37.835
      7 37.835
      7 37.835
30/04/2026 17:57:51.118 1   37.835
      1 37.835
      1 37.835
30/04/2026 17:56:53.183 2   38.025
      2 38.025
      2 38.025
30/04/2026 17:56:46.629 6   38.02
      6 38.02
      6 38.02
30/04/2026 17:56:37.679 1   38.02
      1 38.02
      1 38.02
30/04/2026 17:53:50.193 1   38.01
      1 38.01
      1 38.01
30/04/2026 17:53:22.073 8   38.01
      8 38.01
      8 38.01
30/04/2026 17:53:10.881 3   37.85
      3 37.85
      3 37.85
30/04/2026 17:53:09.045 2   37.855
      2 37.855
      2 37.855
30/04/2026 17:52:56.011 15   38.005
      15 38.005
      15 38.005
30/04/2026 17:51:43.017 2   38.01
      2 38.01
      2 38.01
30/04/2026 17:51:34.373 6   38.01
      6 38.01
      6 38.01
30/04/2026 17:51:16.151 29   37.835
      29 37.835
      29 37.835
30/04/2026 17:51:14.837 2   38.00
      2 38.00
      2 38.00
30/04/2026 17:50:44.747 3   37.98
      3 37.98
      3 37.98
30/04/2026 17:49:57.290 32   37.81
      32 37.81
      32 37.81
30/04/2026 17:48:56.880 3   37.96
      3 37.96
      3 37.96
30/04/2026 17:48:40.532 2   37.94
      2 37.94
      2 37.94
30/04/2026 17:47:50.068 1   37.92
      1 37.92
      1 37.92
30/04/2026 17:47:13.314 2   37.775
      2 37.775
      2 37.775
30/04/2026 17:47:06.317 10   37.775
      10 37.775
      10 37.775
30/04/2026 17:46:41.079 2 126   37.95
      2 126 37.95
      2 126 37.95
30/04/2026 17:43:13.243 18   37.77
      18 37.77
      18 37.77
30/04/2026 17:42:07.641 1   37.945
      1 37.945
      1 37.945
30/04/2026 17:40:28.839 1   37.77
      1 37.77
      1 37.77
30/04/2026 17:40:14.958 2   37.78
      2 37.78
      2 37.78
30/04/2026 17:39:27.184 23   37.79
      23 37.79
      23 37.79
30/04/2026 17:37:37.709 132   37.965
      132 37.965
      132 37.965
30/04/2026 17:36:40.032 25   37.96
      25 37.96
      25 37.96
30/04/2026 17:35:13.783 3   37.855
      3 37.855
      3 37.855
30/04/2026 17:34:45.009 1   38.045
      1 38.045
      1 38.045
30/04/2026 17:34:16.026 1   38.05
      1 38.05
      1 38.05
30/04/2026 17:33:50.059 2   38.05
      2 38.05
      2 38.05
30/04/2026 17:32:40.709 5   37.89
      5 37.89
      5 37.89
30/04/2026 17:32:23.707 55   38.06
      55 38.06
      55 38.06
30/04/2026 17:32:04.416 1   38.065
      1 38.065
      1 38.065
30/04/2026 17:31:56.972 1   37.89
      1 37.89
      1 37.89
30/04/2026 17:30:38.846 28   37.965
      28 37.965
      28 37.965
30/04/2026 17:27:37.205 14   37.915
      14 37.915
      14 37.915
30/04/2026 17:27:10.604 30   37.915
      30 37.915
      30 37.915
30/04/2026 17:25:52.303 2   37.915
      2 37.915
      2 37.915
30/04/2026 17:24:27.924 13   37.945
      13 37.945
      13 37.945
30/04/2026 17:24:04.433 4   37.935
      4 37.935
      4 37.935
30/04/2026 17:23:40.740 3   37.925
      3 37.925
      3 37.925
30/04/2026 17:23:37.353 1   37.93
      1 37.93
      1 37.93
30/04/2026 17:21:20.322 1   37.96
      1 37.96
      1 37.96
30/04/2026 17:20:56.534 6   37.965
      6 37.965
      6 37.965
30/04/2026 17:20:42.095 1   37.96
      1 37.96
      1 37.96
30/04/2026 17:20:12.225 106   37.955
      106 37.955
      106 37.955
30/04/2026 17:19:27.499 15   37.95
      15 37.95
      15 37.95
30/04/2026 17:18:48.162 6   37.95
      6 37.95
      6 37.95
30/04/2026 17:18:32.385 7   37.945
      7 37.945
      7 37.945
30/04/2026 17:18:03.390 80   37.96
      80 37.96
      80 37.96
30/04/2026 17:17:04.409 93   37.95
      93 37.95
      93 37.95
30/04/2026 17:16:36.734 53   37.96
      53 37.96
      53 37.96
30/04/2026 17:15:40.744 3   37.96
      3 37.96
      3 37.96
30/04/2026 17:15:36.424 1   37.965
      1 37.965
      1 37.965
30/04/2026 17:15:29.171 1   37.96
      1 37.96
      1 37.96
30/04/2026 17:14:52.958 2   37.94
      2 37.94
      2 37.94
30/04/2026 17:14:16.451 14   37.90
      14 37.90
      14 37.90
30/04/2026 17:14:09.099 27   37.92
      27 37.92
      27 37.92
30/04/2026 17:13:40.992 1   37.915
      1 37.915
      1 37.915
30/04/2026 17:13:27.718 6   37.925
      6 37.925
      6 37.925
30/04/2026 17:11:16.337 1   37.96
      1 37.96
      1 37.96
30/04/2026 17:11:15.703 526   37.96
      526 37.96
      526 37.96
30/04/2026 17:11:12.208 1   37.965
      1 37.965
      1 37.965
30/04/2026 17:11:09.638 2   37.975
      2 37.975
      2 37.975
30/04/2026 17:10:10.687 3   37.965
      3 37.965
      3 37.965
30/04/2026 17:10:08.044 1   37.97
      1 37.97
      1 37.97
30/04/2026 17:09:48.648 3   37.975
      3 37.975
      3 37.975
30/04/2026 17:08:54.614 3   37.95
      3 37.95
      3 37.95
30/04/2026 17:07:24.957 7   37.925
      7 37.925
      7 37.925
30/04/2026 17:07:10.964 3   37.93
      3 37.93
      3 37.93
30/04/2026 17:07:00.572 27   37.915
      27 37.915
      27 37.915
30/04/2026 17:05:59.140 2   37.94
      2 37.94
      2 37.94
30/04/2026 17:05:09.350 27   37.94
      27 37.94
      27 37.94
30/04/2026 17:05:05.548 22   37.935
      22 37.935
      22 37.935
30/04/2026 17:04:20.677 35   37.925
      35 37.925
      35 37.925
30/04/2026 17:03:25.384 12   37.965
      12 37.965
      12 37.965
30/04/2026 17:03:05.189 1   37.96
      1 37.96
      1 37.96
30/04/2026 17:01:22.121 132   37.99
      132 37.99
      132 37.99
30/04/2026 17:01:11.516 30   37.98
      30 37.98
      30 37.98
30/04/2026 17:00:01.416 3   37.92
      3 37.92
      3 37.92
30/04/2026 16:59:41.770 25   37.92
      25 37.92
      25 37.92
30/04/2026 16:59:10.868 4   37.92
      4 37.92
      4 37.92
30/04/2026 16:58:56.865 3   37.925
      3 37.925
      3 37.925
30/04/2026 16:58:48.233 1   37.92
      1 37.92
      1 37.92
30/04/2026 16:58:25.859 14   37.905
      14 37.905
      14 37.905
30/04/2026 16:58:17.827 2   37.90
      2 37.90
      2 37.90
30/04/2026 16:57:57.240 1   37.92
      1 37.92
      1 37.92
30/04/2026 16:57:40.804 3   37.92
      3 37.92
      3 37.92
30/04/2026 16:57:24.724 1   37.93
      1 37.93
      1 37.93
30/04/2026 16:57:21.023 2   37.92
      2 37.92
      2 37.92
30/04/2026 16:56:53.574 1   37.885
      1 37.885
      1 37.885
30/04/2026 16:56:00.569 50   37.905
      50 37.905
      50 37.905
30/04/2026 16:55:37.129 1   37.90
      1 37.90
      1 37.90
30/04/2026 16:55:30.868 1   37.895
      1 37.895
      1 37.895
30/04/2026 16:54:47.836 1   37.89
      1 37.89
      1 37.89
30/04/2026 16:54:42.452 1   37.89
      1 37.89
      1 37.89
30/04/2026 16:54:42.307 24   37.885
      24 37.885
      24 37.885
30/04/2026 16:54:40.711 3   37.885
      3 37.885
      3 37.885
30/04/2026 16:54:37.527 135   37.885
      135 37.885
      135 37.885
30/04/2026 16:54:19.463 3   37.89
      3 37.89
      3 37.89
30/04/2026 16:53:53.492 3   37.87
      3 37.87
      3 37.87
30/04/2026 16:53:36.285 1   37.86
      1 37.86
      1 37.86
30/04/2026 16:53:30.594 132   37.84
      132 37.84
      132 37.84
30/04/2026 16:53:26.188 7   37.85
      7 37.85
      7 37.85
30/04/2026 16:53:23.270 80   37.855
      80 37.855
      80 37.855
30/04/2026 16:52:12.291 1   37.87
      1 37.87
      1 37.87
30/04/2026 16:51:48.629 1   37.835
      1 37.835
      1 37.835
30/04/2026 16:51:38.001 40   37.82
      40 37.82
      40 37.82
30/04/2026 16:51:29.361 53   37.81
      53 37.81
      53 37.81
30/04/2026 16:50:45.196 109   37.84
      109 37.84
      109 37.84
30/04/2026 16:50:41.008 3   37.84
      3 37.84
      3 37.84
30/04/2026 16:50:32.656 10   37.84
      10 37.84
      10 37.84
30/04/2026 16:50:21.134 53   37.845
      53 37.845
      53 37.845
30/04/2026 16:50:15.308 2   37.835
      2 37.835
      2 37.835
30/04/2026 16:49:26.985 1   37.85
      1 37.85
      1 37.85
30/04/2026 16:49:13.892 12   37.84
      12 37.84
      12 37.84
30/04/2026 16:48:56.467 70   37.86
      70 37.86
      70 37.86
30/04/2026 16:48:54.013 1   37.86
      1 37.86
      1 37.86
30/04/2026 16:48:50.216 1   37.855
      1 37.855
      1 37.855
30/04/2026 16:47:40.258 6   37.845
      6 37.845
      6 37.845
30/04/2026 16:47:21.187 1   37.845
      1 37.845
      1 37.845
30/04/2026 16:47:04.936 2   37.85
      2 37.85
      2 37.85
30/04/2026 16:46:49.426 1   37.865
      1 37.865
      1 37.865
30/04/2026 16:46:48.518 135   37.865
      135 37.865
      135 37.865
30/04/2026 16:46:02.207 7   37.815
      7 37.815
      7 37.815
30/04/2026 16:45:53.692 6   37.805
      6 37.805
      6 37.805
30/04/2026 16:45:43.136 6   37.805
      6 37.805
      6 37.805
30/04/2026 16:45:34.788 1   37.815
      1 37.815
      1 37.815
30/04/2026 16:45:33.994 17   37.815
      17 37.815
      17 37.815
30/04/2026 16:45:02.095 1   37.79
      1 37.79
      1 37.79
30/04/2026 16:44:39.559 1   37.785
      1 37.785
      1 37.785
30/04/2026 16:44:10.667 3   37.75
      3 37.75
      3 37.75
30/04/2026 16:43:48.046 35   37.775
      35 37.775
      35 37.775
30/04/2026 16:43:24.974 4   37.76
      4 37.76
      4 37.76
30/04/2026 16:43:01.162 10   37.77
      10 37.77
      10 37.77
30/04/2026 16:42:42.043 2   37.765
      2 37.765
      2 37.765
30/04/2026 16:42:19.559 10   37.745
      10 37.745
      10 37.745
30/04/2026 16:39:28.057 1 455   37.625
      1 455 37.625
      120 37.625
      1 335 37.625
30/04/2026 16:37:06.850 130   37.65
      130 37.65
      130 37.65
30/04/2026 16:36:39.482 229   37.66
      229 37.66
      191 37.66
      38 37.66
30/04/2026 16:36:15.632 6   37.705
      6 37.705
      6 37.705
30/04/2026 16:36:08.879 2   37.705
      2 37.705
      2 37.705
30/04/2026 16:35:37.218 70   37.725
      70 37.725
      70 37.725
30/04/2026 16:34:12.097 4   37.73
      4 37.73
      4 37.73
30/04/2026 16:33:33.561 150   37.785
      150 37.785
      150 37.785
30/04/2026 16:32:44.979 1   37.825
      1 37.825
      1 37.825
30/04/2026 16:32:42.610 27   37.82
      27 37.82
      27 37.82
30/04/2026 16:32:16.884 3   37.815
      3 37.815
      3 37.815
30/04/2026 16:32:10.885 3   37.805
      3 37.805
      3 37.805
30/04/2026 16:31:49.830 1   37.81
      1 37.81
      1 37.81
30/04/2026 16:31:34.019 2   37.815
      2 37.815
      2 37.815
30/04/2026 16:31:27.325 3   37.815
      3 37.815
      3 37.815
30/04/2026 16:31:03.543 7   37.81
      7 37.81
      7 37.81
30/04/2026 16:31:01.651 2   37.795
      2 37.795
      2 37.795
30/04/2026 16:30:39.210 133   37.775
      133 37.775
      133 37.775
30/04/2026 16:30:36.846 15   37.76
      15 37.76
      15 37.76
30/04/2026 16:29:40.731 1   37.775
      1 37.775
      1 37.775
30/04/2026 16:28:57.319 100   37.75
      100 37.75
      100 37.75
30/04/2026 16:28:14.401 3   37.755
      3 37.755
      3 37.755
30/04/2026 16:27:12.160 9   37.71
      9 37.71
      9 37.71
30/04/2026 16:26:21.495 1   37.76
      1 37.76
      1 37.76
30/04/2026 16:25:00.705 10   37.82
      10 37.82
      10 37.82
30/04/2026 16:24:52.271 30   37.84
      30 37.84
      30 37.84
30/04/2026 16:24:44.761 3   37.825
      3 37.825
      3 37.825
30/04/2026 16:24:26.570 11   37.815
      11 37.815
      11 37.815
30/04/2026 16:24:25.139 50   37.81
      50 37.81
      50 37.81
30/04/2026 16:23:40.775 3   37.845
      3 37.845
      3 37.845
30/04/2026 16:23:25.719 7   37.855
      7 37.855
      7 37.855
30/04/2026 16:23:19.416 2   37.86
      2 37.86
      2 37.86
30/04/2026 16:22:54.835 5   37.875
      5 37.875
      5 37.875
30/04/2026 16:22:06.015 395   37.80
      395 37.80
      395 37.80
30/04/2026 16:21:44.443 2   37.80
      2 37.80
      2 37.80
30/04/2026 16:21:23.864 396   37.81
      396 37.81
      396 37.81

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM