Tradegate BSX

HENSOLDT AG

587

333

79.90

Date	Time	Volume	Order Volume	Price
16/02/2026	13:02:09.695	20		79.90
			20	79.90
			20	79.90
16/02/2026	13:00:18.315	20		79.60
			20	79.60
			20	79.60
16/02/2026	12:55:54.941	26		79.80
			26	79.80
			26	79.80
16/02/2026	12:48:56.390	20		79.75
			20	79.75
			20	79.75
16/02/2026	12:45:35.588	51		79.80
			51	79.80
			51	79.80
16/02/2026	12:44:20.026	133		79.95
			133	79.95
			133	79.95
16/02/2026	12:43:59.830	200		79.95
			200	79.95
			200	79.95
16/02/2026	12:40:17.030	12		79.90
			12	79.90
			12	79.90
16/02/2026	12:36:53.408	3		79.90
			3	79.90
			3	79.90
16/02/2026	12:34:48.141	10		79.95
			10	79.95
			10	79.95
16/02/2026	12:33:24.047	31		80.00
			31	80.00
			31	80.00
16/02/2026	12:31:58.273	200		79.95
			200	79.95
			200	79.95
16/02/2026	12:31:46.833	2		79.85
			2	79.85
			2	79.85
16/02/2026	12:31:05.093	100		79.85
			100	79.85
			100	79.85
16/02/2026	12:28:09.671	200		80.05
			200	80.05
			200	80.05
16/02/2026	12:25:08.924	200		80.00
			200	80.00
			100	80.00
			100	80.00
16/02/2026	12:24:57.699	100		80.00
			100	80.00
			100	80.00
16/02/2026	12:20:20.260	1		80.00
			1	80.00
			1	80.00
16/02/2026	12:19:31.654	100		80.00
			70	80.00
			100	80.00
			30	80.00
16/02/2026	12:11:25.327	5		79.85
			5	79.85
			5	79.85
16/02/2026	12:11:25.229	26		79.85
			26	79.85
			7	79.85
			19	79.85
16/02/2026	12:09:28.660	200		80.00
			200	80.00
			200	80.00
16/02/2026	12:05:32.529	97		79.95
			97	79.95
			97	79.95
16/02/2026	12:03:02.042	112		79.90
			112	79.90
			112	79.90
16/02/2026	12:02:34.202	25		79.90
			25	79.90
			25	79.90
16/02/2026	12:01:42.470	1		79.90
			1	79.90
			1	79.90
16/02/2026	12:00:57.079	100		79.95
			100	79.95
			100	79.95
16/02/2026	12:00:16.560	100		79.75
			100	79.75
			100	79.75
16/02/2026	11:59:30.450	6		79.75
			6	79.75
			6	79.75
16/02/2026	11:56:35.520	100		79.60
			100	79.60
			100	79.60
16/02/2026	11:55:22.419	200		79.45
			200	79.45
			200	79.45
16/02/2026	11:55:21.067	100		79.45
			100	79.45
			100	79.45
16/02/2026	11:51:46.541	5		79.40
			5	79.40
			5	79.40
16/02/2026	11:49:47.565	1		79.55
			1	79.55
			1	79.55
16/02/2026	11:49:25.584	80		79.55
			80	79.55
			80	79.55
16/02/2026	11:48:39.090	20		79.50
			20	79.50
			20	79.50
16/02/2026	11:48:17.111	250		79.50
			250	79.50
			15	79.50
			25	79.50
			110	79.50
			100	79.50
16/02/2026	11:48:14.295	783		79.60
			164	79.60
			619	79.60
			150	79.60
			548	79.60
			30	79.60
			55	79.60
16/02/2026	11:47:32.621	200		79.60
			200	79.60
			200	79.60
16/02/2026	11:45:05.747	200		79.60
			200	79.60
			200	79.60
16/02/2026	11:43:02.570	7		79.60
			7	79.60
			7	79.60
16/02/2026	11:42:39.745	15		79.60
			15	79.60
			15	79.60
16/02/2026	11:40:31.756	12		79.75
			12	79.75
			12	79.75
16/02/2026	11:40:00.142	100		79.65
			100	79.65
			100	79.65
16/02/2026	11:39:16.169	6		79.65
			6	79.65
			6	79.65
16/02/2026	11:38:06.874	50		79.70
			50	79.70
			50	79.70
16/02/2026	11:37:15.870	4		79.70
			4	79.70
			4	79.70
16/02/2026	11:35:44.587	33		79.65
			33	79.65
			33	79.65
16/02/2026	11:35:18.150	30		79.60
			30	79.60
			30	79.60
16/02/2026	11:34:04.753	50		79.75
			50	79.75
			50	79.75
16/02/2026	11:33:50.090	50		79.75
			50	79.75
			50	79.75
16/02/2026	11:27:31.276	70		79.90
			70	79.90
			70	79.90
16/02/2026	11:26:10.913	15		79.80
			15	79.80
			15	79.80
16/02/2026	11:25:25.997	100		79.80
			100	79.80
			50	79.80
			50	79.80
16/02/2026	11:23:12.220	100		79.90
			100	79.90
			100	79.90
16/02/2026	11:22:29.243	30		79.90
			30	79.90
			30	79.90
16/02/2026	11:21:10.644	62		79.90
			62	79.90
			62	79.90
16/02/2026	11:19:53.940	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:19:22.591	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:18:45.283	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:18:27.366	15		79.80
			15	79.80
			15	79.80
16/02/2026	11:17:35.708	100		79.75
			100	79.75
			100	79.75
16/02/2026	11:17:12.835	14		79.80
			14	79.80
			14	79.80
16/02/2026	11:16:02.559	15		79.95
			15	79.95
			15	79.95
16/02/2026	11:15:21.801	100		80.20
			100	80.20
			100	80.20
16/02/2026	11:14:29.702	100		80.20
			100	80.20
			100	80.20
16/02/2026	11:13:38.574	28		80.15
			28	80.15
			28	80.15
16/02/2026	11:09:16.251	10		80.15
			10	80.15
			10	80.15
16/02/2026	11:08:54.931	100		80.15
			100	80.15
			100	80.15
16/02/2026	11:07:32.933	75		80.05
			75	80.05
			75	80.05
16/02/2026	11:05:50.573	40		80.15
			40	80.15
			40	80.15
16/02/2026	11:04:10.171	678		80.00
			11	80.00
			100	80.00
			63	80.00
			100	80.00
			678	80.00
			199	80.00
			200	80.00
			5	80.00
16/02/2026	11:03:56.166	572		80.10
			200	80.10
			340	80.10
			572	80.10
			32	80.10
16/02/2026	11:01:02.511	50		80.25
			50	80.25
			50	80.25
16/02/2026	11:00:34.715	200		80.15
			200	80.15
			200	80.15
16/02/2026	10:58:53.173	200		80.10
			160	80.10
			200	80.10
			40	80.10
16/02/2026	10:57:38.195	100		80.15
			100	80.15
			100	80.15
16/02/2026	10:57:37.242	4		80.15
			4	80.15
			4	80.15
16/02/2026	10:53:52.397	50		80.10
			50	80.10
			50	80.10
16/02/2026	10:53:47.523	42		80.10
			42	80.10
			42	80.10
16/02/2026	10:52:27.284	15		80.15
			15	80.15
			15	80.15
16/02/2026	10:52:05.176	100		80.20
			100	80.20
			100	80.20
16/02/2026	10:49:51.297	50		80.05
			50	80.05
			50	80.05
16/02/2026	10:45:48.565	100		80.20
			100	80.20
			100	80.20
16/02/2026	10:45:11.317	7		80.20
			7	80.20
			7	80.20
16/02/2026	10:44:22.170	100		80.40
			100	80.40
			100	80.40
16/02/2026	10:42:31.543	50		80.40
			50	80.40
			50	80.40
16/02/2026	10:42:13.749	2		80.40
			2	80.40
			2	80.40
16/02/2026	10:40:12.870	100		80.50
			100	80.50
			100	80.50
16/02/2026	10:39:54.626	30		80.70
			30	80.70
			30	80.70
16/02/2026	10:39:22.498	10		80.75
			10	80.75
			10	80.75
16/02/2026	10:37:30.597	75		80.75
			75	80.75
			75	80.75
16/02/2026	10:37:03.564	30		80.80
			30	80.80
			30	80.80
16/02/2026	10:35:19.335	50		80.95
			50	80.95
			50	80.95
16/02/2026	10:35:09.912	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:34:09.820	100		80.95
			100	80.95
			100	80.95
16/02/2026	10:33:37.795	9		80.85
			9	80.85
			9	80.85
16/02/2026	10:33:37.693	200		80.85
			200	80.85
			200	80.85
16/02/2026	10:33:27.833	15		81.00
			15	81.00
			15	81.00
16/02/2026	10:31:50.898	7		81.00
			7	81.00
			7	81.00
16/02/2026	10:31:40.321	1		81.00
			1	81.00
			1	81.00
16/02/2026	10:30:18.701	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:29:24.987	30		80.90
			30	80.90
			30	80.90
16/02/2026	10:27:31.644	4		80.90
			4	80.90
			4	80.90
16/02/2026	10:27:09.082	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:27:04.270	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:24:44.369	25		80.85
			25	80.85
			25	80.85
16/02/2026	10:19:04.599	7		80.55
			7	80.55
			7	80.55
16/02/2026	10:18:18.813	140		80.65
			140	80.65
			140	80.65
16/02/2026	10:16:54.820	3		80.85
			3	80.85
			3	80.85
16/02/2026	10:16:07.192	1		80.90
			1	80.90
			1	80.90
16/02/2026	10:15:11.948	75		80.90
			75	80.90
			75	80.90
16/02/2026	10:11:07.596	100		81.25
			100	81.25
			100	81.25
16/02/2026	10:09:59.233	50		81.20
			50	81.20
			50	81.20
16/02/2026	10:08:42.460	6		81.10
			6	81.10
			6	81.10
16/02/2026	10:08:06.257	100		81.20
			100	81.20
			100	81.20
16/02/2026	10:06:31.941	20		81.30
			20	81.30
			20	81.30
16/02/2026	10:05:50.711	200		81.25
			200	81.25
			200	81.25
16/02/2026	10:04:09.058	15		81.30
			15	81.30
			15	81.30
16/02/2026	10:03:56.395	8		81.15
			8	81.15
			8	81.15
16/02/2026	10:03:43.549	50		81.15
			50	81.15
			50	81.15
16/02/2026	10:03:04.010	100		81.00
			100	81.00
			100	81.00
16/02/2026	10:02:50.594	200		80.95
			200	80.95
			200	80.95
16/02/2026	10:02:29.697	1		80.85
			1	80.85
			1	80.85
16/02/2026	10:01:15.337	2		80.70
			2	80.70
			2	80.70
16/02/2026	10:01:14.278	50		80.90
			50	80.90
			50	80.90
16/02/2026	09:59:50.084	200		80.65
			200	80.65
			200	80.65
16/02/2026	09:59:41.617	550		80.40
			550	80.40
			550	80.40
16/02/2026	09:59:25.771	200		80.45
			200	80.45
			200	80.45
16/02/2026	09:56:26.538	200		80.45
			200	80.45
			200	80.45
16/02/2026	09:54:19.181	20		80.35
			20	80.35
			20	80.35
16/02/2026	09:53:21.779	2 292		80.50
			2 292	80.50
			2 292	80.50
16/02/2026	09:53:15.264	8		80.50
			8	80.50
			8	80.50
16/02/2026	09:52:06.505	200		80.50
			200	80.50
			200	80.50
16/02/2026	09:51:00.055	200		80.55
			200	80.55
			200	80.55
16/02/2026	09:46:40.762	100		80.55
			100	80.55
			15	80.55
			85	80.55
16/02/2026	09:44:30.763	20		80.45
			20	80.45
			20	80.45
16/02/2026	09:42:33.075	100		80.50
			100	80.50
			100	80.50
16/02/2026	09:39:44.141	7		80.65
			7	80.65
			7	80.65
16/02/2026	09:39:32.396	25		80.45
			25	80.45
			25	80.45
16/02/2026	09:39:28.730	25		80.65
			25	80.65
			25	80.65
16/02/2026	09:36:37.264	1		80.55
			1	80.55
			1	80.55
16/02/2026	09:36:01.251	1		80.50
			1	80.50
			1	80.50
16/02/2026	09:35:53.012	2		80.55
			2	80.55
			2	80.55
16/02/2026	09:33:01.172	73		80.45
			73	80.45
			73	80.45
16/02/2026	09:32:45.510	20		80.60
			20	80.60
			20	80.60
16/02/2026	09:32:17.824	2		80.50
			1	80.50
			2	80.50
			1	80.50
16/02/2026	09:31:24.714	112		80.75
			112	80.75
			112	80.75
16/02/2026	09:30:43.674	7		80.80
			7	80.80
			7	80.80
16/02/2026	09:30:21.857	116		80.65
			116	80.65
			116	80.65
16/02/2026	09:29:51.998	40		80.65
			40	80.65
			40	80.65
16/02/2026	09:29:02.076	62		80.70
			62	80.70
			62	80.70
16/02/2026	09:25:05.660	2		80.60
			2	80.60
			2	80.60
16/02/2026	09:24:36.624	80		80.60
			80	80.60
			80	80.60
16/02/2026	09:23:43.462	6		80.70
			6	80.70
			6	80.70
16/02/2026	09:23:20.070	50		80.85
			30	80.85
			50	80.85
			20	80.85
16/02/2026	09:23:08.868	6		80.85
			6	80.85
			6	80.85
16/02/2026	09:22:25.703	20		80.80
			20	80.80
			20	80.80
16/02/2026	09:21:34.677	100		80.90
			100	80.90
			100	80.90
16/02/2026	09:21:14.386	1		80.70
			1	80.70
			1	80.70
16/02/2026	09:19:53.940	80		80.05
			80	80.05
			80	80.05
16/02/2026	09:18:42.328	200		79.85
			200	79.85
			200	79.85
16/02/2026	09:16:34.956	58		79.95
			38	79.95
			58	79.95
			20	79.95
16/02/2026	09:16:31.679	84		80.00
			34	80.00
			84	80.00
			50	80.00
16/02/2026	09:16:23.964	200		80.00
			200	80.00
			200	80.00
16/02/2026	09:16:13.945	30		80.00
			30	80.00
			30	80.00
16/02/2026	09:16:08.692	20		80.00
			20	80.00
			20	80.00
16/02/2026	09:15:41.631	200		80.00
			116	80.00
			200	80.00
			10	80.00
			24	80.00
			20	80.00
			30	80.00
16/02/2026	09:15:20.081	100		80.05
			100	80.05
			100	80.05
16/02/2026	09:12:15.923	13		80.05
			13	80.05
			13	80.05
16/02/2026	09:12:15.820	140		80.05
			140	80.05
			140	80.05
16/02/2026	09:11:14.185	50		80.30
			50	80.30
			50	80.30
16/02/2026	09:09:53.643	50		80.50
			50	80.50
			50	80.50
16/02/2026	09:09:06.175	74		80.75
			74	80.75
			74	80.75
16/02/2026	09:08:36.855	200		80.95
			200	80.95
			200	80.95
16/02/2026	09:06:13.849	101		80.70
			101	80.70
			101	80.70
16/02/2026	09:04:49.615	7		80.60
			7	80.60
			7	80.60
16/02/2026	09:04:47.472	100		80.75
			100	80.75
			100	80.75
16/02/2026	09:03:56.184	100		80.90
			100	80.90
			100	80.90
16/02/2026	09:02:19.511	50		81.20
			50	81.20
			50	81.20
16/02/2026	09:02:16.251	200		81.20
			200	81.20
			200	81.20
16/02/2026	09:01:53.792	31		81.60
			31	81.60
			31	81.60
16/02/2026	09:00:49.724	1		81.55
			1	81.55
			1	81.55
16/02/2026	08:57:44.161	150		81.25
			150	81.25
			150	81.25
16/02/2026	08:57:11.176	2		81.80
			2	81.80
			2	81.80
16/02/2026	08:56:47.605	150		81.25
			150	81.25
			150	81.25
16/02/2026	08:55:57.198	150		81.25
			150	81.25
			50	81.25
			50	81.25
			50	81.25
16/02/2026	08:55:19.165	500		81.75
			50	81.75
			500	81.75
			100	81.75
			350	81.75
16/02/2026	08:55:01.297	150		81.25
			150	81.25
			150	81.25
16/02/2026	08:54:28.133	150		81.25
			44	81.25
			150	81.25
			6	81.25
			100	81.25
16/02/2026	08:53:17.964	400		81.30
			300	81.30
			400	81.30
			100	81.30
16/02/2026	08:53:07.418	150		81.35
			150	81.35
			150	81.35
16/02/2026	08:52:16.895	150		81.35
			31	81.35
			150	81.35
			119	81.35
16/02/2026	08:50:58.738	346		81.50
			346	81.50
			346	81.50
16/02/2026	08:50:46.909	150		81.55
			150	81.55
			150	81.55
16/02/2026	08:50:39.851	41		81.55
			41	81.55
			10	81.55
			31	81.55
16/02/2026	08:50:39.576	30		81.50
			30	81.50
			30	81.50
16/02/2026	08:50:25.001	30		81.40
			30	81.40
			30	81.40
16/02/2026	08:50:09.527	150		81.35
			150	81.35
			150	81.35
16/02/2026	08:46:57.486	150		81.35
			150	81.35
			150	81.35
16/02/2026	08:46:54.559	35		81.35
			25	81.35
			35	81.35
			10	81.35
16/02/2026	08:46:14.147	150		81.35
			150	81.35
			150	81.35
16/02/2026	08:45:27.707	150		81.35
			150	81.35
			150	81.35
16/02/2026	08:44:54.622	150		81.25
			125	81.25
			25	81.25
			150	81.25
16/02/2026	08:44:14.241	12		81.65
			2	81.65
			10	81.65
			12	81.65
16/02/2026	08:44:02.447	125		81.30
			25	81.30
			100	81.30
			125	81.30
16/02/2026	08:43:26.486	125		81.30
			125	81.30
			25	81.30
			100	81.30
16/02/2026	08:42:39.729	125		81.30
			125	81.30
			100	81.30
			25	81.30
16/02/2026	08:42:08.056	125		81.35
			100	81.35
			25	81.35
			125	81.35
16/02/2026	08:41:30.729	100		81.30
			100	81.30
			100	81.30
16/02/2026	08:41:20.499	150		81.35
			75	81.35
			150	81.35
			50	81.35
			25	81.35
16/02/2026	08:41:03.498	125		81.35
			125	81.35
			100	81.35
			25	81.35
16/02/2026	08:40:53.180	100		81.35
			100	81.35
			2	81.35
			18	81.35
			25	81.35
			30	81.35
			25	81.35
16/02/2026	08:40:29.535	130		81.45
			55	81.45
			130	81.45
			25	81.45
			50	81.45
16/02/2026	08:40:12.791	5		81.45
			5	81.45
			5	81.45
16/02/2026	08:39:34.361	150		81.50
			50	81.50
			31	81.50
			25	81.50
			44	81.50
			150	81.50
16/02/2026	08:38:55.774	150		81.60
			150	81.60
			50	81.60
			100	81.60
16/02/2026	08:38:18.947	125		81.50
			125	81.50
			50	81.50
			50	81.50
			25	81.50
16/02/2026	08:38:18.881	49		81.80
			31	81.80
			18	81.80
			49	81.80
16/02/2026	08:37:47.308	100		81.55
			100	81.55
			100	81.55
16/02/2026	08:37:36.971	125		81.45
			50	81.45
			50	81.45
			125	81.45
			25	81.45
16/02/2026	08:37:27.706	100		81.80
			90	81.80
			100	81.80
			10	81.80
16/02/2026	08:37:08.865	1		81.50
			1	81.50
			1	81.50
16/02/2026	08:36:59.829	100		81.40
			100	81.40
			100	81.40
16/02/2026	08:36:50.551	131		81.45
			100	81.45
			31	81.45
			131	81.45
16/02/2026	08:36:36.639	175		81.50
			50	81.50
			100	81.50
			175	81.50
			25	81.50
16/02/2026	08:36:02.134	150		81.55
			150	81.55
			150	81.55
16/02/2026	08:36:02.088	22		81.55
			12	81.55
			10	81.55
			22	81.55
16/02/2026	08:35:07.252	150		81.55
			150	81.55
			125	81.55
			25	81.55
16/02/2026	08:34:17.324	150		81.55
			135	81.55
			15	81.55
			150	81.55
16/02/2026	08:33:59.780	235		81.95
			10	81.95
			235	81.95
			150	81.95
			50	81.95
			25	81.95
16/02/2026	08:33:49.844	3		81.55
			3	81.55
			3	81.55
16/02/2026	08:33:43.866	150		81.55
			150	81.55
			50	81.55
			50	81.55
			50	81.55
16/02/2026	08:32:41.538	250		81.75
			250	81.75
			250	81.75
16/02/2026	08:32:25.795	150		81.80
			150	81.80
			150	81.80
16/02/2026	08:32:23.653	10		81.55
			10	81.55
			10	81.55
16/02/2026	08:31:48.512	150		81.60
			100	81.60
			150	81.60
			50	81.60
16/02/2026	08:31:08.933	150		81.55
			10	81.55
			50	81.55
			40	81.55
			150	81.55
			50	81.55
16/02/2026	08:30:09.721	600		81.80
			600	81.80
			500	81.80
			100	81.80
16/02/2026	08:29:54.525	150		81.85
			150	81.85
			150	81.85
16/02/2026	08:29:37.755	38		82.20
			28	82.20
			10	82.20
			38	82.20
16/02/2026	08:29:16.142	150		81.85
			150	81.85
			150	81.85
16/02/2026	08:28:57.223	5		82.20
			5	82.20
			5	82.20
16/02/2026	08:28:51.364	15		82.20
			15	82.20
			15	82.20
16/02/2026	08:28:41.483	150		81.85
			150	81.85
			140	81.85
			10	81.85
16/02/2026	08:26:58.918	350		82.20
			350	82.20
			350	82.20
16/02/2026	08:26:52.485	150		82.25
			150	82.25
			150	82.25
16/02/2026	08:26:49.631	150		82.25
			150	82.25
			150	82.25
16/02/2026	08:26:45.871	400		82.25
			400	82.25
			400	82.25
16/02/2026	08:26:39.830	150		82.20
			150	82.20
			150	82.20
16/02/2026	08:26:34.848	15		82.20
			15	82.20
			15	82.20
16/02/2026	08:26:16.636	50		82.20
			50	82.20
			50	82.20
16/02/2026	08:26:06.315	200		82.25
			200	82.25
			150	82.25
			50	82.25
16/02/2026	08:25:40.168	150		82.15
			150	82.15
			150	82.15
16/02/2026	08:25:39.811	1		82.35
			1	82.35
			1	82.35
16/02/2026	08:25:34.189	200		82.25
			200	82.25
			150	82.25
			50	82.25
16/02/2026	08:25:19.865	150		81.85
			150	81.85
			150	81.85
16/02/2026	08:25:15.484	111		81.85
			25	81.85
			25	81.85
			25	81.85
			111	81.85
			36	81.85
16/02/2026	08:24:59.007	15		82.35
			15	82.35
			15	82.35
16/02/2026	08:24:46.329	150		81.85
			150	81.85
			35	81.85
			65	81.85
			25	81.85
			25	81.85
16/02/2026	08:24:09.969	400		82.25
			400	82.25
			400	82.25
16/02/2026	08:24:04.382	150		82.20
			150	82.20
			150	82.20
16/02/2026	08:23:58.122	132		82.20
			132	82.20
			132	82.20
16/02/2026	08:23:54.587	168		82.25
			168	82.25
			168	82.25
16/02/2026	08:23:42.598	200		82.25
			50	82.25
			150	82.25
			200	82.25
16/02/2026	08:23:30.205	100		82.25
			40	82.25
			25	82.25
			100	82.25
			35	82.25
16/02/2026	08:23:25.222	150		81.85
			50	81.85
			100	81.85
			150	81.85
16/02/2026	08:23:17.677	150		81.30
			50	81.30
			25	81.30
			150	81.30
			35	81.30
			40	81.30
16/02/2026	08:23:16.830	100		82.25
			100	82.25
			100	82.25
16/02/2026	08:23:01.253	200		82.25
			100	82.25
			50	82.25
			200	82.25
			50	82.25
16/02/2026	08:22:57.888	401		82.00
			26	82.00
			3	82.00
			40	82.00
			200	82.00
			100	82.00
			30	82.00
			19	82.00
			50	82.00
			48	82.00
			201	82.00
			50	82.00
			24	82.00
			1	82.00
			10	82.00
16/02/2026	08:22:48.996	300		81.95
			130	81.95
			200	81.95
			100	81.95
			70	81.95
			100	81.95
16/02/2026	08:22:33.480	1 052		81.80
			100	81.80
			100	81.80
			1 000	81.80
			252	81.80
			50	81.80
			2	81.80
			500	81.80
			100	81.80
16/02/2026	08:22:15.157	150		81.75
			150	81.75
			150	81.75
16/02/2026	08:22:13.479	150		81.75
			90	81.75
			25	81.75
			150	81.75
			35	81.75
16/02/2026	08:22:12.080	147		81.65
			32	81.65
			35	81.65
			50	81.65
			30	81.65
			147	81.65
16/02/2026	08:22:07.625	132		81.15
			35	81.15
			25	81.15
			10	81.15
			60	81.15
			132	81.15
			2	81.15
16/02/2026	08:20:36.267	150		81.20
			150	81.20
			120	81.20
			30	81.20
16/02/2026	08:20:03.405	150		81.20
			118	81.20
			150	81.20
			32	81.20
16/02/2026	08:19:29.241	32		81.55
			32	81.55
			32	81.55
16/02/2026	08:19:25.255	60		81.70
			25	81.70
			60	81.70
			35	81.70
16/02/2026	08:19:17.581	150		81.05
			150	81.05
			32	81.05
			58	81.05
			25	81.05
			35	81.05
16/02/2026	08:19:17.378	10		81.50
			10	81.50
			10	81.50
16/02/2026	08:19:05.522	150		81.75
			150	81.75
			40	81.75
			25	81.75
			35	81.75
			50	81.75
16/02/2026	08:18:22.093	127		81.05
			10	81.05
			35	81.05
			127	81.05
			82	81.05
16/02/2026	08:18:17.879	120		81.75
			32	81.75
			53	81.75
			35	81.75
			120	81.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice