iSh.DJ Glob.Titans 50 U.ETF DE

37

35

99.84

Date Time Volume Order Volume Price
11/03/2026 08:51:22.543 9   99.84
      9 99.84
      9 99.84
11/03/2026 08:48:46.189 35   99.57
      35 99.57
      35 99.57
11/03/2026 08:47:50.094 1   99.72
      1 99.72
      1 99.72
11/03/2026 08:47:28.784 4   99.55
      1 99.55
      3 99.55
      3 99.55
      1 99.55
11/03/2026 08:40:12.254 3   99.54
      3 99.54
      3 99.54
11/03/2026 08:40:05.680 1   99.74
      1 99.74
      1 99.74
11/03/2026 08:38:21.819 3   99.77
      3 99.77
      3 99.77
11/03/2026 08:35:12.292 1   99.81
      1 99.81
      1 99.81
11/03/2026 08:28:42.257 3   99.65
      3 99.65
      3 99.65
11/03/2026 08:28:26.320 1   99.87
      1 99.87
      1 99.87
11/03/2026 08:27:51.613 1   99.85
      1 99.85
      1 99.85
11/03/2026 08:27:50.876 1   99.85
      1 99.85
      1 99.85
11/03/2026 08:23:06.586 3   99.77
      3 99.77
      3 99.77
11/03/2026 08:22:41.176 3   99.75
      3 99.75
      3 99.75
11/03/2026 08:21:51.536 1   99.93
      1 99.93
      1 99.93
11/03/2026 08:21:03.336 1   99.77
      1 99.77
      1 99.77
11/03/2026 08:20:32.964 1   99.93
      1 99.93
      1 99.93
11/03/2026 08:18:06.717 1   99.88
      1 99.88
      1 99.88
11/03/2026 08:14:50.938 1   99.74
      1 99.74
      1 99.74
11/03/2026 08:13:24.770 4   99.93
      4 99.93
      4 99.93
11/03/2026 08:11:55.817 2   99.93
      2 99.93
      2 99.93
11/03/2026 08:08:15.102 1   99.93
      1 99.93
      1 99.93
11/03/2026 08:08:14.552 3   99.93
      3 99.93
      3 99.93
11/03/2026 08:06:21.653 2   99.66
      2 99.66
      2 99.66
11/03/2026 08:02:42.486 1   99.70
      1 99.70
      1 99.70
11/03/2026 08:01:59.601 1   99.92
      1 99.92
      1 99.92
11/03/2026 08:01:55.723 3   99.69
      3 99.69
      3 99.69
11/03/2026 08:00:33.698 1   99.95
      1 99.95
      1 99.95
11/03/2026 08:00:32.381 2   99.95
      2 99.95
      2 99.95
11/03/2026 08:00:20.316 1   99.73
      1 99.73
      1 99.73
11/03/2026 08:00:05.811 604   99.72
      604 99.72
      604 99.72
11/03/2026 08:00:05.487 72   99.72
      72 99.72
      72 99.72
11/03/2026 08:00:02.967 171   99.93
      171 99.93
      171 99.93
11/03/2026 07:43:17.994 10   99.68
      10 99.68
      10 99.68
11/03/2026 07:31:58.864 10   99.88
      1 99.88
      9 99.88
      10 99.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM