DroneShield Limited
- Information
- Last
- Buy
- Sell
480
322
1.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 21:59:14.954 | 7 970 | 1.49 | |
| 7 970 | 1.49 | |||
| 7 970 | 1.49 | |||
| 03/07/2026 | 21:58:54.357 | 2 020 | 1.49 | |
| 2 000 | 1.49 | |||
| 20 | 1.49 | |||
| 2 020 | 1.49 | |||
| 03/07/2026 | 21:58:43.759 | 10 | 1.49 | |
| 10 | 1.49 | |||
| 10 | 1.49 | |||
| 03/07/2026 | 21:55:17.447 | 158 | 1.4845 | |
| 158 | 1.4845 | |||
| 8 | 1.4845 | |||
| 150 | 1.4845 | |||
| 03/07/2026 | 21:53:14.456 | 89 | 1.4845 | |
| 89 | 1.4845 | |||
| 89 | 1.4845 | |||
| 03/07/2026 | 21:50:11.318 | 1 000 | 1.499 | |
| 1 000 | 1.499 | |||
| 1 000 | 1.499 | |||
| 03/07/2026 | 21:50:02.920 | 15 075 | 1.49 | |
| 15 000 | 1.49 | |||
| 15 075 | 1.49 | |||
| 75 | 1.49 | |||
| 03/07/2026 | 21:45:59.275 | 20 | 1.4895 | |
| 20 | 1.4895 | |||
| 20 | 1.4895 | |||
| 03/07/2026 | 21:29:55.222 | 4 500 | 1.4895 | |
| 4 500 | 1.4895 | |||
| 4 500 | 1.4895 | |||
| 03/07/2026 | 21:25:35.745 | 1 600 | 1.4895 | |
| 1 600 | 1.4895 | |||
| 1 600 | 1.4895 | |||
| 03/07/2026 | 21:19:44.624 | 5 000 | 1.4895 | |
| 5 000 | 1.4895 | |||
| 5 000 | 1.4895 | |||
| 03/07/2026 | 21:19:11.395 | 945 | 1.4705 | |
| 945 | 1.4705 | |||
| 145 | 1.4705 | |||
| 800 | 1.4705 | |||
| 03/07/2026 | 21:18:49.212 | 5 000 | 1.4885 | |
| 5 000 | 1.4885 | |||
| 5 000 | 1.4885 | |||
| 03/07/2026 | 21:18:19.323 | 274 | 1.471 | |
| 75 | 1.471 | |||
| 199 | 1.471 | |||
| 274 | 1.471 | |||
| 03/07/2026 | 21:13:02.058 | 1 000 | 1.488 | |
| 1 000 | 1.488 | |||
| 1 000 | 1.488 | |||
| 03/07/2026 | 21:12:52.696 | 1 | 1.4705 | |
| 1 | 1.4705 | |||
| 1 | 1.4705 | |||
| 03/07/2026 | 21:10:47.017 | 200 | 1.488 | |
| 200 | 1.488 | |||
| 200 | 1.488 | |||
| 03/07/2026 | 21:06:06.481 | 300 | 1.488 | |
| 300 | 1.488 | |||
| 300 | 1.488 | |||
| 03/07/2026 | 21:05:04.689 | 115 | 1.488 | |
| 115 | 1.488 | |||
| 115 | 1.488 | |||
| 03/07/2026 | 20:59:24.386 | 675 | 1.488 | |
| 675 | 1.488 | |||
| 675 | 1.488 | |||
| 03/07/2026 | 20:54:01.997 | 134 | 1.4895 | |
| 134 | 1.4895 | |||
| 134 | 1.4895 | |||
| 03/07/2026 | 20:53:15.904 | 50 | 1.4705 | |
| 50 | 1.4705 | |||
| 50 | 1.4705 | |||
| 03/07/2026 | 20:51:40.012 | 3 000 | 1.4795 | |
| 712 | 1.4795 | |||
| 1 888 | 1.4795 | |||
| 3 000 | 1.4795 | |||
| 400 | 1.4795 | |||
| 03/07/2026 | 20:51:05.278 | 1 | 1.4925 | |
| 1 | 1.4925 | |||
| 1 | 1.4925 | |||
| 03/07/2026 | 20:43:45.910 | 10 000 | 1.49 | |
| 10 000 | 1.49 | |||
| 10 000 | 1.49 | |||
| 03/07/2026 | 20:43:32.763 | 6 000 | 1.4895 | |
| 6 000 | 1.4895 | |||
| 6 000 | 1.4895 | |||
| 03/07/2026 | 20:36:20.275 | 75 | 1.4895 | |
| 75 | 1.4895 | |||
| 75 | 1.4895 | |||
| 03/07/2026 | 20:35:46.332 | 400 | 1.4895 | |
| 400 | 1.4895 | |||
| 400 | 1.4895 | |||
| 03/07/2026 | 20:30:09.822 | 2 000 | 1.4745 | |
| 2 000 | 1.4745 | |||
| 500 | 1.4745 | |||
| 1 500 | 1.4745 | |||
| 03/07/2026 | 20:23:56.623 | 10 | 1.4895 | |
| 10 | 1.4895 | |||
| 10 | 1.4895 | |||
| 03/07/2026 | 20:04:33.100 | 3 | 1.4715 | |
| 3 | 1.4715 | |||
| 3 | 1.4715 | |||
| 03/07/2026 | 20:04:14.501 | 21 | 1.4895 | |
| 21 | 1.4895 | |||
| 21 | 1.4895 | |||
| 03/07/2026 | 20:02:57.071 | 4 500 | 1.4895 | |
| 4 500 | 1.4895 | |||
| 4 500 | 1.4895 | |||
| 03/07/2026 | 19:56:17.547 | 602 | 1.4895 | |
| 602 | 1.4895 | |||
| 75 | 1.4895 | |||
| 527 | 1.4895 | |||
| 03/07/2026 | 19:43:46.041 | 650 | 1.4705 | |
| 650 | 1.4705 | |||
| 650 | 1.4705 | |||
| 03/07/2026 | 19:43:02.453 | 27 | 1.4895 | |
| 27 | 1.4895 | |||
| 27 | 1.4895 | |||
| 03/07/2026 | 19:40:53.907 | 2 000 | 1.4705 | |
| 2 000 | 1.4705 | |||
| 800 | 1.4705 | |||
| 1 200 | 1.4705 | |||
| 03/07/2026 | 19:25:23.652 | 1 | 1.4705 | |
| 1 | 1.4705 | |||
| 1 | 1.4705 | |||
| 03/07/2026 | 19:24:59.337 | 500 | 1.4705 | |
| 500 | 1.4705 | |||
| 300 | 1.4705 | |||
| 200 | 1.4705 | |||
| 03/07/2026 | 19:14:37.602 | 7 | 1.4895 | |
| 7 | 1.4895 | |||
| 7 | 1.4895 | |||
| 03/07/2026 | 19:13:11.396 | 140 | 1.4665 | |
| 140 | 1.4665 | |||
| 140 | 1.4665 | |||
| 03/07/2026 | 18:53:18.235 | 28 475 | 1.485 | |
| 18 475 | 1.485 | |||
| 10 000 | 1.485 | |||
| 28 475 | 1.485 | |||
| 03/07/2026 | 18:52:52.268 | 10 510 | 1.49 | |
| 6 000 | 1.49 | |||
| 10 | 1.49 | |||
| 4 500 | 1.49 | |||
| 10 510 | 1.49 | |||
| 03/07/2026 | 18:52:43.610 | 5 010 | 1.4895 | |
| 5 010 | 1.4895 | |||
| 10 | 1.4895 | |||
| 5 000 | 1.4895 | |||
| 03/07/2026 | 18:52:36.164 | 5 030 | 1.488 | |
| 5 030 | 1.488 | |||
| 10 | 1.488 | |||
| 20 | 1.488 | |||
| 5 000 | 1.488 | |||
| 03/07/2026 | 18:52:26.572 | 5 010 | 1.478 | |
| 10 | 1.478 | |||
| 5 000 | 1.478 | |||
| 5 010 | 1.478 | |||
| 03/07/2026 | 18:52:21.403 | 5 010 | 1.4735 | |
| 5 000 | 1.4735 | |||
| 10 | 1.4735 | |||
| 5 010 | 1.4735 | |||
| 03/07/2026 | 18:52:16.923 | 5 085 | 1.4685 | |
| 5 085 | 1.4685 | |||
| 75 | 1.4685 | |||
| 10 | 1.4685 | |||
| 5 000 | 1.4685 | |||
| 03/07/2026 | 18:52:11.297 | 5 010 | 1.4625 | |
| 10 | 1.4625 | |||
| 5 010 | 1.4625 | |||
| 5 000 | 1.4625 | |||
| 03/07/2026 | 18:52:08.432 | 5 010 | 1.459 | |
| 5 000 | 1.459 | |||
| 5 010 | 1.459 | |||
| 10 | 1.459 | |||
| 03/07/2026 | 18:52:01.549 | 10 010 | 1.4585 | |
| 10 010 | 1.4585 | |||
| 10 | 1.4585 | |||
| 10 000 | 1.4585 | |||
| 03/07/2026 | 18:51:58.212 | 5 610 | 1.458 | |
| 5 610 | 1.458 | |||
| 5 000 | 1.458 | |||
| 600 | 1.458 | |||
| 10 | 1.458 | |||
| 03/07/2026 | 18:51:12.888 | 10 230 | 1.4575 | |
| 800 | 1.4575 | |||
| 10 230 | 1.4575 | |||
| 3 430 | 1.4575 | |||
| 6 000 | 1.4575 | |||
| 03/07/2026 | 18:38:56.390 | 1 000 | 1.4575 | |
| 1 000 | 1.4575 | |||
| 200 | 1.4575 | |||
| 800 | 1.4575 | |||
| 03/07/2026 | 18:31:29.553 | 30 | 1.4575 | |
| 30 | 1.4575 | |||
| 30 | 1.4575 | |||
| 03/07/2026 | 18:29:33.719 | 3 | 1.4465 | |
| 3 | 1.4465 | |||
| 3 | 1.4465 | |||
| 03/07/2026 | 18:25:03.474 | 4 000 | 1.458 | |
| 4 000 | 1.458 | |||
| 3 200 | 1.458 | |||
| 800 | 1.458 | |||
| 03/07/2026 | 18:23:44.614 | 1 000 | 1.458 | |
| 800 | 1.458 | |||
| 1 000 | 1.458 | |||
| 200 | 1.458 | |||
| 03/07/2026 | 18:17:50.660 | 300 | 1.458 | |
| 300 | 1.458 | |||
| 300 | 1.458 | |||
| 03/07/2026 | 18:14:17.932 | 1 000 | 1.458 | |
| 200 | 1.458 | |||
| 1 000 | 1.458 | |||
| 800 | 1.458 | |||
| 03/07/2026 | 17:58:32.989 | 3 000 | 1.4585 | |
| 2 000 | 1.4585 | |||
| 200 | 1.4585 | |||
| 800 | 1.4585 | |||
| 3 000 | 1.4585 | |||
| 03/07/2026 | 17:55:46.269 | 1 370 | 1.4585 | |
| 1 370 | 1.4585 | |||
| 570 | 1.4585 | |||
| 800 | 1.4585 | |||
| 03/07/2026 | 17:48:40.020 | 4 500 | 1.4585 | |
| 1 000 | 1.4585 | |||
| 1 000 | 1.4585 | |||
| 4 500 | 1.4585 | |||
| 1 000 | 1.4585 | |||
| 800 | 1.4585 | |||
| 700 | 1.4585 | |||
| 03/07/2026 | 17:48:38.456 | 1 000 | 1.447 | |
| 1 000 | 1.447 | |||
| 1 000 | 1.447 | |||
| 03/07/2026 | 17:45:43.584 | 16 | 1.447 | |
| 16 | 1.447 | |||
| 16 | 1.447 | |||
| 03/07/2026 | 17:40:07.119 | 300 | 1.4585 | |
| 300 | 1.4585 | |||
| 300 | 1.4585 | |||
| 03/07/2026 | 17:39:31.697 | 700 | 1.4585 | |
| 700 | 1.4585 | |||
| 700 | 1.4585 | |||
| 03/07/2026 | 17:37:29.083 | 4 000 | 1.447 | |
| 4 000 | 1.447 | |||
| 4 000 | 1.447 | |||
| 03/07/2026 | 17:34:53.666 | 2 500 | 1.453 | |
| 1 000 | 1.453 | |||
| 2 500 | 1.453 | |||
| 500 | 1.453 | |||
| 1 000 | 1.453 | |||
| 03/07/2026 | 17:34:20.259 | 65 | 1.4455 | |
| 65 | 1.4455 | |||
| 65 | 1.4455 | |||
| 03/07/2026 | 17:28:03.359 | 1 000 | 1.45 | |
| 1 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 03/07/2026 | 17:18:04.745 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/07/2026 | 17:14:33.953 | 1 000 | 1.4495 | |
| 1 000 | 1.4495 | |||
| 1 000 | 1.4495 | |||
| 03/07/2026 | 17:12:41.570 | 1 000 | 1.449 | |
| 1 000 | 1.449 | |||
| 1 000 | 1.449 | |||
| 03/07/2026 | 17:10:02.462 | 31 | 1.452 | |
| 31 | 1.452 | |||
| 31 | 1.452 | |||
| 03/07/2026 | 17:09:34.612 | 3 000 | 1.443 | |
| 3 000 | 1.443 | |||
| 2 000 | 1.443 | |||
| 1 000 | 1.443 | |||
| 03/07/2026 | 17:08:54.653 | 3 | 1.4535 | |
| 3 | 1.4535 | |||
| 3 | 1.4535 | |||
| 03/07/2026 | 17:08:46.969 | 130 | 1.443 | |
| 130 | 1.443 | |||
| 130 | 1.443 | |||
| 03/07/2026 | 17:08:13.478 | 800 | 1.443 | |
| 800 | 1.443 | |||
| 800 | 1.443 | |||
| 03/07/2026 | 17:07:32.283 | 1 000 | 1.45 | |
| 1 000 | 1.45 | |||
| 1 000 | 1.45 | |||
| 03/07/2026 | 17:06:12.237 | 1 000 | 1.445 | |
| 1 000 | 1.445 | |||
| 500 | 1.445 | |||
| 500 | 1.445 | |||
| 03/07/2026 | 17:04:56.379 | 30 | 1.4535 | |
| 30 | 1.4535 | |||
| 30 | 1.4535 | |||
| 03/07/2026 | 17:01:59.532 | 5 | 1.4535 | |
| 5 | 1.4535 | |||
| 5 | 1.4535 | |||
| 03/07/2026 | 17:00:06.611 | 283 | 1.4535 | |
| 283 | 1.4535 | |||
| 283 | 1.4535 | |||
| 03/07/2026 | 16:56:03.246 | 650 | 1.4495 | |
| 650 | 1.4495 | |||
| 650 | 1.4495 | |||
| 03/07/2026 | 16:55:38.173 | 6 500 | 1.4495 | |
| 3 500 | 1.4495 | |||
| 2 000 | 1.4495 | |||
| 6 500 | 1.4495 | |||
| 1 000 | 1.4495 | |||
| 03/07/2026 | 16:53:33.410 | 500 | 1.4495 | |
| 500 | 1.4495 | |||
| 500 | 1.4495 | |||
| 03/07/2026 | 16:53:00.971 | 2 | 1.4495 | |
| 2 | 1.4495 | |||
| 2 | 1.4495 | |||
| 03/07/2026 | 16:51:42.008 | 250 | 1.4495 | |
| 250 | 1.4495 | |||
| 250 | 1.4495 | |||
| 03/07/2026 | 16:50:24.220 | 1 520 | 1.449 | |
| 500 | 1.449 | |||
| 1 020 | 1.449 | |||
| 1 520 | 1.449 | |||
| 03/07/2026 | 16:44:41.949 | 1 250 | 1.4495 | |
| 1 250 | 1.4495 | |||
| 250 | 1.4495 | |||
| 1 000 | 1.4495 | |||
| 03/07/2026 | 16:43:50.577 | 1 | 1.4405 | |
| 1 | 1.4405 | |||
| 1 | 1.4405 | |||
| 03/07/2026 | 16:43:50.160 | 300 | 1.4405 | |
| 300 | 1.4405 | |||
| 300 | 1.4405 | |||
| 03/07/2026 | 16:42:44.679 | 500 | 1.4515 | |
| 500 | 1.4515 | |||
| 500 | 1.4515 | |||
| 03/07/2026 | 16:42:40.882 | 1 800 | 1.4515 | |
| 1 000 | 1.4515 | |||
| 800 | 1.4515 | |||
| 1 800 | 1.4515 | |||
| 03/07/2026 | 16:34:23.824 | 100 | 1.4515 | |
| 100 | 1.4515 | |||
| 100 | 1.4515 | |||
| 03/07/2026 | 16:33:05.975 | 1 | 1.4405 | |
| 1 | 1.4405 | |||
| 1 | 1.4405 | |||
| 03/07/2026 | 16:29:18.623 | 1 | 1.4535 | |
| 1 | 1.4535 | |||
| 1 | 1.4535 | |||
| 03/07/2026 | 16:25:10.897 | 714 | 1.4535 | |
| 500 | 1.4535 | |||
| 214 | 1.4535 | |||
| 714 | 1.4535 | |||
| 03/07/2026 | 16:23:18.509 | 25 | 1.4535 | |
| 25 | 1.4535 | |||
| 25 | 1.4535 | |||
| 03/07/2026 | 16:21:07.570 | 24 | 1.4535 | |
| 24 | 1.4535 | |||
| 24 | 1.4535 | |||
| 03/07/2026 | 16:20:52.461 | 10 | 1.4535 | |
| 10 | 1.4535 | |||
| 10 | 1.4535 | |||
| 03/07/2026 | 16:16:49.204 | 200 | 1.4535 | |
| 200 | 1.4535 | |||
| 200 | 1.4535 | |||
| 03/07/2026 | 16:15:49.391 | 1 | 1.4535 | |
| 1 | 1.4535 | |||
| 1 | 1.4535 | |||
| 03/07/2026 | 16:14:16.219 | 1 | 1.4535 | |
| 1 | 1.4535 | |||
| 1 | 1.4535 | |||
| 03/07/2026 | 16:14:15.931 | 1 | 1.4535 | |
| 1 | 1.4535 | |||
| 1 | 1.4535 | |||
| 03/07/2026 | 16:13:58.746 | 710 | 1.4405 | |
| 710 | 1.4405 | |||
| 210 | 1.4405 | |||
| 500 | 1.4405 | |||
| 03/07/2026 | 16:04:23.202 | 2 000 | 1.4535 | |
| 2 000 | 1.4535 | |||
| 500 | 1.4535 | |||
| 500 | 1.4535 | |||
| 500 | 1.4535 | |||
| 500 | 1.4535 | |||
| 03/07/2026 | 16:04:10.700 | 1 | 1.4535 | |
| 1 | 1.4535 | |||
| 1 | 1.4535 | |||
| 03/07/2026 | 16:03:50.742 | 11 | 1.441 | |
| 11 | 1.441 | |||
| 11 | 1.441 | |||
| 03/07/2026 | 16:01:34.856 | 3 | 1.441 | |
| 3 | 1.441 | |||
| 3 | 1.441 | |||
| 03/07/2026 | 16:00:13.965 | 1 | 1.4545 | |
| 1 | 1.4545 | |||
| 1 | 1.4545 | |||
| 03/07/2026 | 16:00:02.702 | 420 | 1.4545 | |
| 420 | 1.4545 | |||
| 420 | 1.4545 | |||
| 03/07/2026 | 15:58:33.069 | 2 200 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 200 | 1.4405 | |||
| 2 200 | 1.4405 | |||
| 03/07/2026 | 15:55:53.650 | 20 000 | 1.4405 | |
| 6 701 | 1.4405 | |||
| 20 000 | 1.4405 | |||
| 2 000 | 1.4405 | |||
| 10 000 | 1.4405 | |||
| 299 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 03/07/2026 | 15:55:44.619 | 1 150 | 1.445 | |
| 1 150 | 1.445 | |||
| 1 150 | 1.445 | |||
| 03/07/2026 | 15:55:36.898 | 2 000 | 1.446 | |
| 2 000 | 1.446 | |||
| 2 000 | 1.446 | |||
| 03/07/2026 | 15:55:31.260 | 2 000 | 1.4465 | |
| 2 000 | 1.4465 | |||
| 2 000 | 1.4465 | |||
| 03/07/2026 | 15:55:22.429 | 5 500 | 1.448 | |
| 5 000 | 1.448 | |||
| 5 500 | 1.448 | |||
| 500 | 1.448 | |||
| 03/07/2026 | 15:55:10.608 | 2 050 | 1.4485 | |
| 50 | 1.4485 | |||
| 2 000 | 1.4485 | |||
| 2 050 | 1.4485 | |||
| 03/07/2026 | 15:55:01.447 | 103 | 1.4585 | |
| 103 | 1.4585 | |||
| 103 | 1.4585 | |||
| 03/07/2026 | 15:50:47.054 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/07/2026 | 15:47:03.373 | 1 000 | 1.4485 | |
| 1 000 | 1.4485 | |||
| 1 000 | 1.4485 | |||
| 03/07/2026 | 15:46:40.712 | 350 | 1.4585 | |
| 350 | 1.4585 | |||
| 350 | 1.4585 | |||
| 03/07/2026 | 15:46:24.640 | 345 | 1.4485 | |
| 345 | 1.4485 | |||
| 345 | 1.4485 | |||
| 03/07/2026 | 15:45:05.730 | 44 | 1.4485 | |
| 44 | 1.4485 | |||
| 44 | 1.4485 | |||
| 03/07/2026 | 15:40:12.755 | 1 | 1.4585 | |
| 1 | 1.4585 | |||
| 1 | 1.4585 | |||
| 03/07/2026 | 15:40:12.230 | 1 000 | 1.4485 | |
| 1 | 1.4485 | |||
| 999 | 1.4485 | |||
| 1 000 | 1.4485 | |||
| 03/07/2026 | 15:39:37.063 | 500 | 1.449 | |
| 500 | 1.449 | |||
| 500 | 1.449 | |||
| 03/07/2026 | 15:38:57.169 | 6 570 | 1.4495 | |
| 35 | 1.4495 | |||
| 1 000 | 1.4495 | |||
| 3 535 | 1.4495 | |||
| 6 570 | 1.4495 | |||
| 2 000 | 1.4495 | |||
| 03/07/2026 | 15:34:07.028 | 1 650 | 1.45 | |
| 1 150 | 1.45 | |||
| 1 650 | 1.45 | |||
| 500 | 1.45 | |||
| 03/07/2026 | 15:31:08.619 | 500 | 1.45 | |
| 500 | 1.45 | |||
| 500 | 1.45 | |||
| 03/07/2026 | 15:29:01.375 | 100 | 1.45 | |
| 100 | 1.45 | |||
| 100 | 1.45 | |||
| 03/07/2026 | 15:26:39.687 | 10 | 1.463 | |
| 10 | 1.463 | |||
| 10 | 1.463 | |||
| 03/07/2026 | 15:22:29.650 | 69 | 1.463 | |
| 69 | 1.463 | |||
| 69 | 1.463 | |||
| 03/07/2026 | 15:18:59.333 | 2 740 | 1.46 | |
| 2 740 | 1.46 | |||
| 740 | 1.46 | |||
| 2 000 | 1.46 | |||
| 03/07/2026 | 15:15:33.579 | 2 000 | 1.4505 | |
| 2 000 | 1.4505 | |||
| 2 000 | 1.4505 | |||
| 03/07/2026 | 15:15:28.336 | 700 | 1.4505 | |
| 700 | 1.4505 | |||
| 700 | 1.4505 | |||
| 03/07/2026 | 15:12:58.169 | 2 | 1.4505 | |
| 2 | 1.4505 | |||
| 2 | 1.4505 | |||
| 03/07/2026 | 15:11:09.308 | 100 | 1.463 | |
| 100 | 1.463 | |||
| 100 | 1.463 | |||
| 03/07/2026 | 14:57:32.503 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/07/2026 | 14:56:16.813 | 40 | 1.4585 | |
| 40 | 1.4585 | |||
| 40 | 1.4585 | |||
| 03/07/2026 | 14:53:33.753 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/07/2026 | 14:49:41.032 | 7 | 1.4585 | |
| 7 | 1.4585 | |||
| 7 | 1.4585 | |||
| 03/07/2026 | 14:49:12.707 | 500 | 1.449 | |
| 500 | 1.449 | |||
| 500 | 1.449 | |||
| 03/07/2026 | 14:49:12.441 | 19 000 | 1.4505 | |
| 19 000 | 1.4505 | |||
| 19 000 | 1.4505 | |||
| 03/07/2026 | 14:42:33.557 | 1 | 1.45 | |
| 1 | 1.45 | |||
| 1 | 1.45 | |||
| 03/07/2026 | 14:35:58.229 | 1 000 | 1.4505 | |
| 1 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 03/07/2026 | 14:35:28.334 | 10 000 | 1.4505 | |
| 1 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 6 000 | 1.4505 | |||
| 2 000 | 1.4505 | |||
| 10 000 | 1.4505 | |||
| 03/07/2026 | 14:30:26.217 | 800 | 1.4505 | |
| 500 | 1.4505 | |||
| 300 | 1.4505 | |||
| 800 | 1.4505 | |||
| 03/07/2026 | 14:19:46.204 | 500 | 1.4595 | |
| 500 | 1.4595 | |||
| 500 | 1.4595 | |||
| 03/07/2026 | 14:19:45.982 | 650 | 1.4595 | |
| 150 | 1.4595 | |||
| 500 | 1.4595 | |||
| 650 | 1.4595 | |||
| 03/07/2026 | 14:16:30.371 | 500 | 1.4565 | |
| 500 | 1.4565 | |||
| 500 | 1.4565 | |||
| 03/07/2026 | 14:11:04.632 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 03/07/2026 | 14:10:15.936 | 65 | 1.4595 | |
| 65 | 1.4595 | |||
| 65 | 1.4595 | |||
| 03/07/2026 | 14:09:35.401 | 884 | 1.4505 | |
| 884 | 1.4505 | |||
| 884 | 1.4505 | |||
| 03/07/2026 | 14:09:16.893 | 2 000 | 1.457 | |
| 1 000 | 1.457 | |||
| 1 000 | 1.457 | |||
| 2 000 | 1.457 | |||
| 03/07/2026 | 14:08:53.041 | 18 | 1.4595 | |
| 18 | 1.4595 | |||
| 18 | 1.4595 | |||
| 03/07/2026 | 14:02:36.806 | 81 | 1.449 | |
| 81 | 1.449 | |||
| 81 | 1.449 | |||
| 03/07/2026 | 14:00:42.395 | 1 000 | 1.451 | |
| 1 000 | 1.451 | |||
| 1 000 | 1.451 | |||
| 03/07/2026 | 13:57:52.521 | 13 250 | 1.45 | |
| 1 000 | 1.45 | |||
| 5 249 | 1.45 | |||
| 6 000 | 1.45 | |||
| 13 250 | 1.45 | |||
| 1 001 | 1.45 | |||
| 03/07/2026 | 13:57:45.061 | 11 638 | 1.4505 | |
| 11 638 | 1.4505 | |||
| 10 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 638 | 1.4505 | |||
| 03/07/2026 | 13:45:20.669 | 100 | 1.4505 | |
| 100 | 1.4505 | |||
| 100 | 1.4505 | |||
| 03/07/2026 | 13:29:04.575 | 7 617 | 1.4505 | |
| 40 | 1.4505 | |||
| 500 | 1.4505 | |||
| 1 714 | 1.4505 | |||
| 7 617 | 1.4505 | |||
| 2 363 | 1.4505 | |||
| 2 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 03/07/2026 | 13:26:52.341 | 2 000 | 1.458 | |
| 1 000 | 1.458 | |||
| 2 000 | 1.458 | |||
| 1 000 | 1.458 | |||
| 03/07/2026 | 13:26:49.504 | 500 | 1.457 | |
| 500 | 1.457 | |||
| 500 | 1.457 | |||
| 03/07/2026 | 13:25:59.592 | 67 | 1.4595 | |
| 67 | 1.4595 | |||
| 67 | 1.4595 | |||
| 03/07/2026 | 13:16:46.234 | 1 500 | 1.4515 | |
| 1 500 | 1.4515 | |||
| 500 | 1.4515 | |||
| 1 000 | 1.4515 | |||
| 03/07/2026 | 13:10:02.897 | 3 | 1.4505 | |
| 3 | 1.4505 | |||
| 3 | 1.4505 | |||
| 03/07/2026 | 13:09:58.303 | 1 110 | 1.4505 | |
| 500 | 1.4505 | |||
| 610 | 1.4505 | |||
| 1 110 | 1.4505 | |||
| 03/07/2026 | 13:09:54.212 | 54 | 1.4595 | |
| 54 | 1.4595 | |||
| 54 | 1.4595 | |||
| 03/07/2026 | 13:06:00.184 | 35 | 1.4595 | |
| 35 | 1.4595 | |||
| 35 | 1.4595 | |||
| 03/07/2026 | 13:03:33.900 | 206 | 1.4595 | |
| 206 | 1.4595 | |||
| 206 | 1.4595 | |||
| 03/07/2026 | 12:54:55.906 | 3 000 | 1.4595 | |
| 3 000 | 1.4595 | |||
| 3 000 | 1.4595 | |||
| 03/07/2026 | 12:54:49.587 | 7 000 | 1.4595 | |
| 1 000 | 1.4595 | |||
| 6 000 | 1.4595 | |||
| 7 000 | 1.4595 | |||
| 03/07/2026 | 12:53:36.918 | 380 | 1.4505 | |
| 380 | 1.4505 | |||
| 380 | 1.4505 | |||
| 03/07/2026 | 12:52:46.044 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 03/07/2026 | 12:50:51.419 | 1 100 | 1.4595 | |
| 500 | 1.4595 | |||
| 600 | 1.4595 | |||
| 1 100 | 1.4595 | |||
| 03/07/2026 | 12:49:16.882 | 27 | 1.4595 | |
| 27 | 1.4595 | |||
| 27 | 1.4595 | |||
| 03/07/2026 | 12:45:18.261 | 500 | 1.4505 | |
| 500 | 1.4505 | |||
| 500 | 1.4505 | |||
| 03/07/2026 | 12:45:05.068 | 1 000 | 1.4505 | |
| 400 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 100 | 1.4505 | |||
| 500 | 1.4505 | |||
| 03/07/2026 | 12:43:03.477 | 10 000 | 1.4595 | |
| 10 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 5 000 | 1.4595 | |||
| 4 000 | 1.4595 | |||
| 03/07/2026 | 12:39:08.342 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 12:35:21.101 | 500 | 1.4505 | |
| 500 | 1.4505 | |||
| 500 | 1.4505 | |||
| 03/07/2026 | 12:32:56.814 | 550 | 1.4505 | |
| 550 | 1.4505 | |||
| 550 | 1.4505 | |||
| 03/07/2026 | 12:30:46.127 | 280 | 1.4595 | |
| 280 | 1.4595 | |||
| 280 | 1.4595 | |||
| 03/07/2026 | 12:29:21.938 | 600 | 1.4505 | |
| 600 | 1.4505 | |||
| 600 | 1.4505 | |||
| 03/07/2026 | 12:28:43.520 | 3 500 | 1.4595 | |
| 1 000 | 1.4595 | |||
| 500 | 1.4595 | |||
| 2 000 | 1.4595 | |||
| 3 500 | 1.4595 | |||
| 03/07/2026 | 12:25:27.211 | 1 000 | 1.4575 | |
| 1 000 | 1.4575 | |||
| 1 000 | 1.4575 | |||
| 03/07/2026 | 12:24:30.261 | 686 | 1.4595 | |
| 686 | 1.4595 | |||
| 686 | 1.4595 | |||
| 03/07/2026 | 12:23:38.805 | 1 400 | 1.4505 | |
| 1 400 | 1.4505 | |||
| 1 400 | 1.4505 | |||
| 03/07/2026 | 12:12:29.413 | 160 | 1.4505 | |
| 160 | 1.4505 | |||
| 160 | 1.4505 | |||
| 03/07/2026 | 12:12:05.660 | 137 | 1.4595 | |
| 87 | 1.4595 | |||
| 137 | 1.4595 | |||
| 50 | 1.4595 | |||
| 03/07/2026 | 12:11:11.823 | 200 | 1.4505 | |
| 200 | 1.4505 | |||
| 200 | 1.4505 | |||
| 03/07/2026 | 12:10:32.889 | 1 200 | 1.4505 | |
| 200 | 1.4505 | |||
| 1 200 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 03/07/2026 | 12:09:50.311 | 100 | 1.4505 | |
| 100 | 1.4505 | |||
| 100 | 1.4505 | |||
| 03/07/2026 | 12:09:39.919 | 500 | 1.453 | |
| 500 | 1.453 | |||
| 500 | 1.453 | |||
| 03/07/2026 | 12:07:55.261 | 1 000 | 1.455 | |
| 1 000 | 1.455 | |||
| 1 000 | 1.455 | |||
| 03/07/2026 | 12:00:25.298 | 940 | 1.4485 | |
| 940 | 1.4485 | |||
| 940 | 1.4485 | |||
| 03/07/2026 | 11:59:51.894 | 690 | 1.4485 | |
| 690 | 1.4485 | |||
| 620 | 1.4485 | |||
| 70 | 1.4485 | |||
| 03/07/2026 | 11:51:07.376 | 1 400 | 1.4475 | |
| 100 | 1.4475 | |||
| 1 400 | 1.4475 | |||
| 1 000 | 1.4475 | |||
| 300 | 1.4475 | |||
| 03/07/2026 | 11:49:42.767 | 81 | 1.4585 | |
| 81 | 1.4585 | |||
| 81 | 1.4585 | |||
| 03/07/2026 | 11:47:34.664 | 2 500 | 1.452 | |
| 500 | 1.452 | |||
| 2 000 | 1.452 | |||
| 2 500 | 1.452 | |||
| 03/07/2026 | 11:47:11.500 | 130 | 1.4545 | |
| 130 | 1.4545 | |||
| 130 | 1.4545 | |||
| 03/07/2026 | 11:44:35.704 | 1 000 | 1.4505 | |
| 1 000 | 1.4505 | |||
| 500 | 1.4505 | |||
| 500 | 1.4505 | |||
| 03/07/2026 | 11:43:12.196 | 60 | 1.443 | |
| 60 | 1.443 | |||
| 60 | 1.443 | |||
| 03/07/2026 | 11:43:08.705 | 206 | 1.453 | |
| 206 | 1.453 | |||
| 206 | 1.453 | |||
| 03/07/2026 | 11:39:51.821 | 1 002 | 1.447 | |
| 1 002 | 1.447 | |||
| 2 | 1.447 | |||
| 1 000 | 1.447 | |||
| 03/07/2026 | 11:37:36.080 | 10 | 1.457 | |
| 10 | 1.457 | |||
| 10 | 1.457 | |||
| 03/07/2026 | 11:33:12.604 | 1 | 1.4585 | |
| 1 | 1.4585 | |||
| 1 | 1.4585 | |||
| 03/07/2026 | 11:31:52.204 | 10 000 | 1.447 | |
| 10 000 | 1.447 | |||
| 1 000 | 1.447 | |||
| 5 820 | 1.447 | |||
| 1 000 | 1.447 | |||
| 500 | 1.447 | |||
| 680 | 1.447 | |||
| 1 000 | 1.447 | |||
| 03/07/2026 | 11:31:34.765 | 100 | 1.447 | |
| 100 | 1.447 | |||
| 100 | 1.447 | |||
| 03/07/2026 | 11:30:50.465 | 50 | 1.4585 | |
| 50 | 1.4585 | |||
| 50 | 1.4585 | |||
| 03/07/2026 | 11:30:36.789 | 330 | 1.4585 | |
| 330 | 1.4585 | |||
| 330 | 1.4585 | |||
| 03/07/2026 | 11:29:04.159 | 400 | 1.4585 | |
| 400 | 1.4585 | |||
| 400 | 1.4585 | |||
| 03/07/2026 | 11:27:50.959 | 137 | 1.4585 | |
| 137 | 1.4585 | |||
| 137 | 1.4585 | |||
| 03/07/2026 | 11:26:35.082 | 500 | 1.4585 | |
| 500 | 1.4585 | |||
| 500 | 1.4585 | |||
| 03/07/2026 | 11:26:17.146 | 40 | 1.4585 | |
| 40 | 1.4585 | |||
| 40 | 1.4585 | |||
| 03/07/2026 | 11:24:59.815 | 101 | 1.447 | |
| 101 | 1.447 | |||
| 101 | 1.447 | |||
| 03/07/2026 | 11:14:35.238 | 1 000 | 1.4505 | |
| 1 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 03/07/2026 | 11:12:04.285 | 400 | 1.448 | |
| 135 | 1.448 | |||
| 265 | 1.448 | |||
| 400 | 1.448 | |||
| 03/07/2026 | 11:11:28.364 | 100 | 1.448 | |
| 20 | 1.448 | |||
| 100 | 1.448 | |||
| 80 | 1.448 | |||
| 03/07/2026 | 11:09:19.934 | 300 | 1.4585 | |
| 300 | 1.4585 | |||
| 300 | 1.4585 | |||
| 03/07/2026 | 11:08:55.858 | 500 | 1.45 | |
| 500 | 1.45 | |||
| 500 | 1.45 | |||
| 03/07/2026 | 11:08:16.909 | 1 500 | 1.4585 | |
| 1 500 | 1.4585 | |||
| 1 500 | 1.4585 | |||
| 03/07/2026 | 11:05:41.825 | 2 000 | 1.4585 | |
| 2 000 | 1.4585 | |||
| 2 000 | 1.4585 | |||
| 03/07/2026 | 11:03:38.946 | 450 | 1.4585 | |
| 450 | 1.4585 | |||
| 450 | 1.4585 | |||
| 03/07/2026 | 11:03:07.515 | 400 | 1.4585 | |
| 400 | 1.4585 | |||
| 400 | 1.4585 | |||
| 03/07/2026 | 10:57:12.253 | 464 | 1.4585 | |
| 464 | 1.4585 | |||
| 464 | 1.4585 | |||
| 03/07/2026 | 10:52:39.680 | 500 | 1.454 | |
| 500 | 1.454 | |||
| 500 | 1.454 | |||
| 03/07/2026 | 10:50:06.204 | 205 | 1.4585 | |
| 205 | 1.4585 | |||
| 205 | 1.4585 | |||
| 03/07/2026 | 10:49:28.227 | 500 | 1.4525 | |
| 500 | 1.4525 | |||
| 500 | 1.4525 | |||
| 03/07/2026 | 10:47:21.331 | 100 | 1.4585 | |
| 100 | 1.4585 | |||
| 100 | 1.4585 | |||
| 03/07/2026 | 10:46:35.772 | 340 | 1.4585 | |
| 340 | 1.4585 | |||
| 340 | 1.4585 | |||
| 03/07/2026 | 10:37:27.142 | 28 | 1.4505 | |
| 28 | 1.4505 | |||
| 28 | 1.4505 | |||
| 03/07/2026 | 10:34:12.681 | 2 800 | 1.4595 | |
| 2 800 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 1 300 | 1.4595 | |||
| 500 | 1.4595 | |||
| 03/07/2026 | 10:32:45.596 | 314 | 1.4595 | |
| 314 | 1.4595 | |||
| 314 | 1.4595 | |||
| 03/07/2026 | 10:24:05.236 | 500 | 1.4525 | |
| 500 | 1.4525 | |||
| 500 | 1.4525 | |||
| 03/07/2026 | 10:20:48.194 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 10:13:46.769 | 682 | 1.4595 | |
| 682 | 1.4595 | |||
| 682 | 1.4595 | |||
| 03/07/2026 | 10:13:44.409 | 5 | 1.4505 | |
| 5 | 1.4505 | |||
| 5 | 1.4505 | |||
| 03/07/2026 | 10:11:37.296 | 7 | 1.4505 | |
| 7 | 1.4505 | |||
| 7 | 1.4505 | |||
| 03/07/2026 | 10:09:56.506 | 20 | 1.4595 | |
| 20 | 1.4595 | |||
| 20 | 1.4595 | |||
| 03/07/2026 | 10:07:12.635 | 280 | 1.4505 | |
| 280 | 1.4505 | |||
| 280 | 1.4505 | |||
| 03/07/2026 | 10:00:35.844 | 420 | 1.4595 | |
| 420 | 1.4595 | |||
| 420 | 1.4595 | |||
| 03/07/2026 | 10:00:13.383 | 800 | 1.4595 | |
| 500 | 1.4595 | |||
| 800 | 1.4595 | |||
| 300 | 1.4595 | |||
| 03/07/2026 | 09:56:58.347 | 200 | 1.4595 | |
| 200 | 1.4595 | |||
| 200 | 1.4595 | |||
| 03/07/2026 | 09:55:23.270 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 09:55:03.079 | 500 | 1.4555 | |
| 500 | 1.4555 | |||
| 500 | 1.4555 | |||
| 03/07/2026 | 09:54:35.380 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 09:53:22.696 | 1 000 | 1.4505 | |
| 1 000 | 1.4505 | |||
| 1 000 | 1.4505 | |||
| 03/07/2026 | 09:50:45.899 | 150 | 1.4595 | |
| 150 | 1.4595 | |||
| 150 | 1.4595 | |||
| 03/07/2026 | 09:48:21.080 | 27 | 1.4595 | |
| 27 | 1.4595 | |||
| 27 | 1.4595 | |||
| 03/07/2026 | 09:47:15.744 | 44 | 1.4595 | |
| 44 | 1.4595 | |||
| 44 | 1.4595 | |||
| 03/07/2026 | 09:46:40.716 | 870 | 1.4415 | |
| 870 | 1.4415 | |||
| 870 | 1.4415 | |||
| 03/07/2026 | 09:46:03.609 | 500 | 1.4415 | |
| 500 | 1.4415 | |||
| 435 | 1.4415 | |||
| 65 | 1.4415 | |||
| 03/07/2026 | 09:45:35.726 | 3 500 | 1.4455 | |
| 2 500 | 1.4455 | |||
| 3 500 | 1.4455 | |||
| 1 000 | 1.4455 | |||
| 03/07/2026 | 09:44:31.437 | 2 000 | 1.448 | |
| 865 | 1.448 | |||
| 2 000 | 1.448 | |||
| 1 135 | 1.448 | |||
| 03/07/2026 | 09:43:45.293 | 5 000 | 1.4595 | |
| 1 000 | 1.4595 | |||
| 4 000 | 1.4595 | |||
| 5 000 | 1.4595 | |||
| 03/07/2026 | 09:42:44.393 | 2 000 | 1.4595 | |
| 2 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 03/07/2026 | 09:41:45.699 | 14 | 1.4595 | |
| 14 | 1.4595 | |||
| 14 | 1.4595 | |||
| 03/07/2026 | 09:40:24.282 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 09:39:02.617 | 1 233 | 1.4595 | |
| 233 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 1 233 | 1.4595 | |||
| 03/07/2026 | 09:32:44.670 | 4 000 | 1.4595 | |
| 4 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 3 000 | 1.4595 | |||
| 03/07/2026 | 09:28:22.316 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 03/07/2026 | 09:28:15.152 | 1 | 1.4595 | |
| 1 | 1.4595 | |||
| 1 | 1.4595 | |||
| 03/07/2026 | 09:26:30.368 | 5 | 1.4595 | |
| 5 | 1.4595 | |||
| 5 | 1.4595 | |||
| 03/07/2026 | 09:25:18.048 | 400 | 1.4595 | |
| 400 | 1.4595 | |||
| 400 | 1.4595 | |||
| 03/07/2026 | 09:23:21.865 | 2 000 | 1.4595 | |
| 1 000 | 1.4595 | |||
| 1 000 | 1.4595 | |||
| 2 000 | 1.4595 | |||
| 03/07/2026 | 09:23:00.085 | 500 | 1.4595 | |
| 500 | 1.4595 | |||
| 500 | 1.4595 | |||
| 03/07/2026 | 09:21:44.913 | 100 | 1.4595 | |
| 100 | 1.4595 | |||
| 100 | 1.4595 | |||
| 03/07/2026 | 09:18:56.383 | 4 500 | 1.4575 | |
| 4 500 | 1.4575 | |||
| 4 500 | 1.4575 | |||
| 03/07/2026 | 09:18:55.114 | 500 | 1.4575 | |
| 500 | 1.4575 | |||
| 500 | 1.4575 | |||
| 03/07/2026 | 09:17:17.601 | 200 | 1.4455 | |
| 200 | 1.4455 | |||
| 200 | 1.4455 | |||
| 03/07/2026 | 09:16:10.760 | 500 | 1.4455 | |
| 500 | 1.4455 | |||
| 50 | 1.4455 | |||
| 450 | 1.4455 | |||
| 03/07/2026 | 09:15:05.630 | 1 230 | 1.4575 | |
| 1 230 | 1.4575 | |||
| 230 | 1.4575 | |||
| 1 000 | 1.4575 | |||
| 03/07/2026 | 09:14:38.312 | 500 | 1.4575 | |
| 500 | 1.4575 | |||
| 500 | 1.4575 | |||
| 03/07/2026 | 09:14:03.040 | 25 | 1.4575 | |
| 25 | 1.4575 | |||
| 25 | 1.4575 | |||
| 03/07/2026 | 09:13:58.455 | 1 000 | 1.4575 | |
| 1 000 | 1.4575 | |||
| 1 000 | 1.4575 | |||
| 03/07/2026 | 09:12:01.587 | 1 000 | 1.4575 | |
| 1 000 | 1.4575 | |||
| 1 000 | 1.4575 | |||
| 03/07/2026 | 09:10:25.801 | 20 | 1.4575 | |
| 20 | 1.4575 | |||
| 20 | 1.4575 | |||
| 03/07/2026 | 09:00:27.251 | 600 | 1.4575 | |
| 600 | 1.4575 | |||
| 600 | 1.4575 | |||
| 03/07/2026 | 08:55:24.261 | 50 | 1.4575 | |
| 50 | 1.4575 | |||
| 50 | 1.4575 | |||
| 03/07/2026 | 08:55:04.355 | 50 | 1.4575 | |
| 50 | 1.4575 | |||
| 50 | 1.4575 | |||
| 03/07/2026 | 08:54:47.761 | 50 | 1.4575 | |
| 50 | 1.4575 | |||
| 50 | 1.4575 | |||
| 03/07/2026 | 08:48:30.503 | 69 | 1.4575 | |
| 69 | 1.4575 | |||
| 69 | 1.4575 | |||
| 03/07/2026 | 08:47:13.740 | 100 | 1.4575 | |
| 100 | 1.4575 | |||
| 100 | 1.4575 | |||
| 03/07/2026 | 08:44:25.191 | 140 | 1.45 | |
| 140 | 1.45 | |||
| 140 | 1.45 | |||
| 03/07/2026 | 08:42:50.102 | 170 | 1.4575 | |
| 170 | 1.4575 | |||
| 170 | 1.4575 | |||
| 03/07/2026 | 08:41:07.121 | 40 | 1.4415 | |
| 40 | 1.4415 | |||
| 40 | 1.4415 | |||
| 03/07/2026 | 08:40:19.242 | 6 | 1.4415 | |
| 6 | 1.4415 | |||
| 6 | 1.4415 | |||
| 03/07/2026 | 08:36:11.611 | 250 | 1.4575 | |
| 250 | 1.4575 | |||
| 250 | 1.4575 | |||
| 03/07/2026 | 08:35:00.019 | 100 | 1.4575 | |
| 100 | 1.4575 | |||
| 100 | 1.4575 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.20
Ask: 1 097.00
Turnover: 55 500 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 915.00
Turnover: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 425.00
Turnover: 33 231 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.40
Turnover: 26 993 TEUR -
Siemens Energy AG
Bid: 167.20 / Ask: 168.00
Turnover: 26 817 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00
Last Update:
03/07/2026 @ 22:00:00