iShsV-S&P 500 Inf.Te.Sec.U.ETF

1100

1010

35.31

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:52:17.180 10   35.31
      10 35.31
      10 35.31
14/01/2026 16:51:52.949 229   35.30
      20 35.30
      30 35.30
      229 35.30
      2 35.30
      40 35.30
      10 35.30
      42 35.30
      85 35.30
14/01/2026 16:50:36.607 1   35.31
      1 35.31
      1 35.31
14/01/2026 16:50:21.594 246   35.315
      246 35.315
      246 35.315
14/01/2026 16:49:50.977 6   35.31
      6 35.31
      6 35.31
14/01/2026 16:49:10.435 6   35.315
      6 35.315
      6 35.315
14/01/2026 16:49:03.617 324   35.315
      324 35.315
      324 35.315
14/01/2026 16:48:55.359 70   35.31
      70 35.31
      70 35.31
14/01/2026 16:48:49.545 1   35.32
      1 35.32
      1 35.32
14/01/2026 16:48:48.881 2   35.32
      2 35.32
      2 35.32
14/01/2026 16:48:40.900 1 000   35.325
      1 000 35.325
      1 000 35.325
14/01/2026 16:48:40.792 14   35.33
      14 35.33
      14 35.33
14/01/2026 16:48:20.269 293   35.35
      11 35.35
      293 35.35
      282 35.35
14/01/2026 16:48:08.639 2   35.355
      2 35.355
      2 35.355
14/01/2026 16:48:08.235 1   35.36
      1 35.36
      1 35.36
14/01/2026 16:47:37.941 587   35.37
      587 35.37
      587 35.37
14/01/2026 16:47:25.165 2   35.38
      2 35.38
      2 35.38
14/01/2026 16:47:20.031 1   35.38
      1 35.38
      1 35.38
14/01/2026 16:46:05.203 16   35.40
      2 35.40
      14 35.40
      16 35.40
14/01/2026 16:45:05.733 1   35.44
      1 35.44
      1 35.44
14/01/2026 16:44:48.697 1   35.445
      1 35.445
      1 35.445
14/01/2026 16:44:36.808 945   35.445
      945 35.445
      945 35.445
14/01/2026 16:43:48.137 500   35.45
      500 35.45
      500 35.45
14/01/2026 16:43:37.876 7   35.47
      7 35.47
      7 35.47
14/01/2026 16:41:02.514 3   35.56
      3 35.56
      3 35.56
14/01/2026 16:39:58.021 3   35.535
      3 35.535
      3 35.535
14/01/2026 16:39:43.129 1   35.525
      1 35.525
      1 35.525
14/01/2026 16:39:07.318 15   35.53
      15 35.53
      15 35.53
14/01/2026 16:38:07.853 1   35.525
      1 35.525
      1 35.525
14/01/2026 16:36:38.387 1   35.51
      1 35.51
      1 35.51
14/01/2026 16:36:26.371 1   35.485
      1 35.485
      1 35.485
14/01/2026 16:35:36.711 1   35.48
      1 35.48
      1 35.48
14/01/2026 16:35:28.342 140   35.47
      140 35.47
      140 35.47
14/01/2026 16:34:22.528 3   35.485
      3 35.485
      3 35.485
14/01/2026 16:33:17.633 1   35.51
      1 35.51
      1 35.51
14/01/2026 16:33:13.946 8   35.50
      8 35.50
      8 35.50
14/01/2026 16:32:00.756 9   35.465
      9 35.465
      9 35.465
14/01/2026 16:30:32.394 55   35.485
      55 35.485
      55 35.485
14/01/2026 16:30:04.157 1   35.495
      1 35.495
      1 35.495
14/01/2026 16:29:56.799 1   35.505
      1 35.505
      1 35.505
14/01/2026 16:29:27.721 43   35.51
      43 35.51
      43 35.51
14/01/2026 16:29:02.472 1   35.52
      1 35.52
      1 35.52
14/01/2026 16:28:20.750 20   35.53
      20 35.53
      20 35.53
14/01/2026 16:27:58.188 12   35.57
      12 35.57
      12 35.57
14/01/2026 16:27:34.006 3   35.565
      3 35.565
      3 35.565
14/01/2026 16:27:31.709 28   35.575
      28 35.575
      28 35.575
14/01/2026 16:26:44.729 3   35.59
      3 35.59
      3 35.59
14/01/2026 16:24:29.601 28   35.56
      28 35.56
      28 35.56
14/01/2026 16:24:26.360 3   35.565
      3 35.565
      3 35.565
14/01/2026 16:24:17.102 3   35.57
      3 35.57
      3 35.57
14/01/2026 16:24:00.812 3   35.57
      3 35.57
      3 35.57
14/01/2026 16:23:35.159 45   35.575
      45 35.575
      45 35.575
14/01/2026 16:22:55.599 4   35.605
      4 35.605
      4 35.605
14/01/2026 16:22:49.711 46   35.60
      46 35.60
      46 35.60
14/01/2026 16:22:36.685 1   35.61
      1 35.61
      1 35.61
14/01/2026 16:22:34.363 14   35.605
      14 35.605
      14 35.605
14/01/2026 16:22:02.776 1   35.60
      1 35.60
      1 35.60
14/01/2026 16:21:54.277 100   35.59
      100 35.59
      100 35.59
14/01/2026 16:21:42.224 14   35.59
      14 35.59
      14 35.59
14/01/2026 16:21:30.373 1   35.595
      1 35.595
      1 35.595
14/01/2026 16:21:30.284 1   35.60
      1 35.60
      1 35.60
14/01/2026 16:21:22.616 10   35.59
      10 35.59
      10 35.59
14/01/2026 16:20:14.725 1   35.55
      1 35.55
      1 35.55
14/01/2026 16:19:51.251 2   35.57
      2 35.57
      2 35.57
14/01/2026 16:19:27.616 4   35.585
      4 35.585
      4 35.585
14/01/2026 16:19:15.647 57   35.60
      57 35.60
      57 35.60
14/01/2026 16:19:01.157 2   35.605
      2 35.605
      2 35.605
14/01/2026 16:18:28.455 2   35.575
      2 35.575
      2 35.575
14/01/2026 16:18:20.093 1   35.57
      1 35.57
      1 35.57
14/01/2026 16:17:47.298 1   35.58
      1 35.58
      1 35.58
14/01/2026 16:17:11.282 140   35.57
      140 35.57
      140 35.57
14/01/2026 16:16:28.082 3   35.555
      3 35.555
      3 35.555
14/01/2026 16:16:23.052 2   35.58
      2 35.58
      2 35.58
14/01/2026 16:16:11.777 15   35.59
      15 35.59
      15 35.59
14/01/2026 16:14:55.088 3   35.585
      3 35.585
      3 35.585
14/01/2026 16:14:03.556 3   35.58
      3 35.58
      3 35.58
14/01/2026 16:13:23.208 10   35.525
      10 35.525
      10 35.525
14/01/2026 16:12:43.754 15   35.535
      15 35.535
      15 35.535
14/01/2026 16:12:03.365 163   35.46
      163 35.46
      163 35.46
14/01/2026 16:10:58.981 19   35.42
      19 35.42
      19 35.42
14/01/2026 16:09:26.131 15   35.43
      15 35.43
      15 35.43
14/01/2026 16:08:56.701 1   35.43
      1 35.43
      1 35.43
14/01/2026 16:08:19.923 3   35.42
      3 35.42
      3 35.42
14/01/2026 16:08:16.670 300   35.405
      300 35.405
      300 35.405
14/01/2026 16:08:04.619 330   35.40
      330 35.40
      330 35.40
14/01/2026 16:07:57.272 3   35.40
      3 35.40
      3 35.40
14/01/2026 16:07:55.615 1   35.415
      1 35.415
      1 35.415
14/01/2026 16:07:43.491 2   35.42
      2 35.42
      2 35.42
14/01/2026 16:07:37.129 15   35.42
      15 35.42
      15 35.42
14/01/2026 16:07:19.059 49   35.42
      49 35.42
      49 35.42
14/01/2026 16:06:30.869 10   35.43
      10 35.43
      10 35.43
14/01/2026 16:06:12.754 175   35.44
      175 35.44
      175 35.44
14/01/2026 16:06:01.589 4   35.435
      4 35.435
      4 35.435
14/01/2026 16:05:38.805 350   35.405
      350 35.405
      350 35.405
14/01/2026 16:05:38.075 3   35.41
      3 35.41
      3 35.41
14/01/2026 16:05:33.696 2   35.42
      2 35.42
      2 35.42
14/01/2026 16:05:05.906 3   35.415
      3 35.415
      3 35.415
14/01/2026 16:05:01.063 1   35.41
      1 35.41
      1 35.41
14/01/2026 16:04:44.269 2   35.42
      2 35.42
      2 35.42
14/01/2026 16:04:39.843 43   35.42
      43 35.42
      43 35.42
14/01/2026 16:04:24.331 15   35.40
      15 35.40
      15 35.40
14/01/2026 16:04:01.484 1   35.405
      1 35.405
      1 35.405
14/01/2026 16:04:00.465 220   35.405
      220 35.405
      220 35.405
14/01/2026 16:03:01.750 142   35.405
      142 35.405
      142 35.405
14/01/2026 16:02:27.424 4   35.385
      4 35.385
      4 35.385
14/01/2026 16:02:10.312 142   35.42
      142 35.42
      142 35.42
14/01/2026 16:02:10.110 1   35.42
      1 35.42
      1 35.42
14/01/2026 16:02:09.001 559   35.42
      559 35.42
      559 35.42
14/01/2026 16:01:40.016 9   35.415
      9 35.415
      9 35.415
14/01/2026 16:01:24.523 1   35.445
      1 35.445
      1 35.445
14/01/2026 16:01:15.874 10   35.405
      10 35.405
      10 35.405
14/01/2026 16:00:24.773 140   35.45
      140 35.45
      140 35.45
14/01/2026 16:00:04.535 50   35.41
      50 35.41
      50 35.41
14/01/2026 16:00:02.099 350   35.415
      350 35.415
      350 35.415
14/01/2026 16:00:01.757 18   35.45
      18 35.45
      15 35.45
      3 35.45
14/01/2026 16:00:01.135 68   35.465
      68 35.465
      68 35.465
14/01/2026 15:59:45.831 141   35.48
      141 35.48
      141 35.48
14/01/2026 15:59:11.120 23   35.475
      23 35.475
      23 35.475
14/01/2026 15:58:13.258 141   35.50
      141 35.50
      141 35.50
14/01/2026 15:58:03.389 6   35.515
      6 35.515
      6 35.515
14/01/2026 15:57:50.212 1   35.51
      1 35.51
      1 35.51
14/01/2026 15:57:35.222 1   35.515
      1 35.515
      1 35.515
14/01/2026 15:55:57.198 3   35.515
      3 35.515
      3 35.515
14/01/2026 15:55:43.287 300   35.50
      300 35.50
      100 35.50
      200 35.50
14/01/2026 15:55:32.650 2   35.52
      2 35.52
      2 35.52
14/01/2026 15:54:41.632 4   35.54
      4 35.54
      4 35.54
14/01/2026 15:53:14.707 5   35.535
      5 35.535
      5 35.535
14/01/2026 15:52:37.694 3   35.53
      3 35.53
      3 35.53
14/01/2026 15:52:07.371 6   35.535
      6 35.535
      6 35.535
14/01/2026 15:51:37.791 141   35.565
      141 35.565
      141 35.565
14/01/2026 15:50:36.614 71   35.565
      71 35.565
      71 35.565
14/01/2026 15:50:20.598 141   35.57
      141 35.57
      141 35.57
14/01/2026 15:50:03.099 422   35.585
      422 35.585
      422 35.585
14/01/2026 15:49:47.383 127   35.575
      127 35.575
      127 35.575
14/01/2026 15:49:28.501 4   35.56
      4 35.56
      4 35.56
14/01/2026 15:48:27.424 3   35.545
      3 35.545
      3 35.545
14/01/2026 15:48:18.769 2   35.56
      2 35.56
      2 35.56
14/01/2026 15:47:37.904 50   35.53
      50 35.53
      50 35.53
14/01/2026 15:47:34.490 12   35.535
      12 35.535
      12 35.535
14/01/2026 15:47:06.170 2   35.55
      2 35.55
      2 35.55
14/01/2026 15:47:04.795 1   35.555
      1 35.555
      1 35.555
14/01/2026 15:46:56.946 8   35.55
      8 35.55
      8 35.55
14/01/2026 15:46:05.216 1   35.495
      1 35.495
      1 35.495
14/01/2026 15:45:50.024 56   35.49
      56 35.49
      56 35.49
14/01/2026 15:45:17.614 4   35.52
      4 35.52
      4 35.52
14/01/2026 15:44:33.704 189   35.50
      35 35.50
      5 35.50
      85 35.50
      1 35.50
      3 35.50
      10 35.50
      1 35.50
      1 35.50
      189 35.50
      28 35.50
      20 35.50
14/01/2026 15:44:02.854 3   35.52
      3 35.52
      3 35.52
14/01/2026 15:43:42.727 1   35.53
      1 35.53
      1 35.53
14/01/2026 15:43:41.679 2   35.53
      2 35.53
      2 35.53
14/01/2026 15:41:55.217 7   35.57
      7 35.57
      7 35.57
14/01/2026 15:41:50.495 50   35.59
      50 35.59
      50 35.59
14/01/2026 15:41:05.150 145   35.62
      145 35.62
      145 35.62
14/01/2026 15:40:03.754 30   35.59
      30 35.59
      30 35.59
14/01/2026 15:40:03.606 86   35.60
      86 35.60
      30 35.60
      28 35.60
      28 35.60
14/01/2026 15:38:37.187 6   35.63
      6 35.63
      6 35.63
14/01/2026 15:38:27.260 88   35.64
      88 35.64
      88 35.64
14/01/2026 15:38:13.575 6   35.635
      6 35.635
      6 35.635
14/01/2026 15:37:08.147 1 899   35.645
      1 899 35.645
      1 899 35.645
14/01/2026 15:36:27.718 3   35.675
      3 35.675
      3 35.675
14/01/2026 15:36:15.994 4   35.705
      4 35.705
      4 35.705
14/01/2026 15:36:09.000 1   35.735
      1 35.735
      1 35.735
14/01/2026 15:32:25.297 55   35.655
      55 35.655
      55 35.655
14/01/2026 15:31:53.245 30   35.65
      30 35.65
      30 35.65
14/01/2026 15:31:47.293 14   35.63
      14 35.63
      14 35.63
14/01/2026 15:31:39.426 3   35.65
      3 35.65
      3 35.65
14/01/2026 15:31:21.017 860   35.70
      860 35.70
      860 35.70
14/01/2026 15:30:22.807 14   35.76
      14 35.76
      14 35.76
14/01/2026 15:28:45.222 6   35.705
      6 35.705
      6 35.705
14/01/2026 15:27:53.389 10   35.74
      10 35.74
      10 35.74
14/01/2026 15:27:41.416 1   35.74
      1 35.74
      1 35.74
14/01/2026 15:27:31.400 13   35.775
      13 35.775
      13 35.775
14/01/2026 15:27:25.354 2   35.775
      2 35.775
      2 35.775
14/01/2026 15:26:06.924 240   35.78
      240 35.78
      240 35.78
14/01/2026 15:24:36.257 284   35.755
      284 35.755
      284 35.755
14/01/2026 15:23:47.482 4   35.765
      4 35.765
      4 35.765
14/01/2026 15:23:33.425 27   35.76
      27 35.76
      27 35.76
14/01/2026 15:21:42.045 117   35.76
      117 35.76
      117 35.76
14/01/2026 15:21:31.336 5   35.755
      5 35.755
      5 35.755
14/01/2026 15:20:26.110 20   35.755
      20 35.755
      20 35.755
14/01/2026 15:20:09.473 4   35.755
      4 35.755
      4 35.755
14/01/2026 15:16:13.067 2   35.775
      2 35.775
      2 35.775
14/01/2026 15:14:17.737 9   35.755
      9 35.755
      9 35.755
14/01/2026 15:14:03.757 2   35.755
      2 35.755
      2 35.755
14/01/2026 15:13:40.695 460   35.74
      460 35.74
      460 35.74
14/01/2026 15:12:58.030 3   35.74
      3 35.74
      3 35.74
14/01/2026 15:12:47.963 84   35.75
      84 35.75
      84 35.75
14/01/2026 15:10:13.976 4   35.765
      4 35.765
      4 35.765
14/01/2026 15:09:57.108 1   35.765
      1 35.765
      1 35.765
14/01/2026 15:09:56.192 13   35.765
      13 35.765
      13 35.765
14/01/2026 15:09:28.991 2   35.765
      2 35.765
      2 35.765
14/01/2026 15:07:39.896 209   35.745
      209 35.745
      209 35.745
14/01/2026 15:06:30.944 5   35.77
      5 35.77
      5 35.77
14/01/2026 15:06:19.512 13   35.77
      13 35.77
      13 35.77
14/01/2026 15:04:38.987 1   35.755
      1 35.755
      1 35.755
14/01/2026 15:03:16.980 7   35.775
      7 35.775
      7 35.775
14/01/2026 15:01:14.836 90   35.77
      90 35.77
      90 35.77
14/01/2026 15:00:47.821 1   35.77
      1 35.77
      1 35.77
14/01/2026 14:57:48.322 50   35.75
      50 35.75
      50 35.75
14/01/2026 14:56:51.417 115   35.755
      115 35.755
      115 35.755
14/01/2026 14:56:16.617 13   35.765
      13 35.765
      13 35.765
14/01/2026 14:55:50.253 18   35.765
      18 35.765
      18 35.765
14/01/2026 14:54:57.778 3   35.785
      3 35.785
      3 35.785
14/01/2026 14:53:25.213 14   35.78
      14 35.78
      14 35.78
14/01/2026 14:52:37.014 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:52:27.249 3   35.775
      3 35.775
      3 35.775
14/01/2026 14:52:22.215 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:51:20.743 10   35.78
      10 35.78
      10 35.78
14/01/2026 14:50:40.765 2   35.77
      2 35.77
      2 35.77
14/01/2026 14:49:51.577 15   35.75
      15 35.75
      15 35.75
14/01/2026 14:49:11.570 41   35.74
      41 35.74
      41 35.74
14/01/2026 14:47:29.435 4   35.75
      4 35.75
      4 35.75
14/01/2026 14:46:31.661 10   35.74
      10 35.74
      10 35.74
14/01/2026 14:45:13.485 1   35.725
      1 35.725
      1 35.725
14/01/2026 14:45:08.659 2   35.725
      2 35.725
      2 35.725
14/01/2026 14:44:48.913 2   35.755
      2 35.755
      2 35.755
14/01/2026 14:42:41.399 2   35.785
      2 35.785
      2 35.785
14/01/2026 14:41:15.517 8   35.78
      8 35.78
      8 35.78
14/01/2026 14:41:01.455 3   35.785
      3 35.785
      3 35.785
14/01/2026 14:40:24.804 3   35.79
      3 35.79
      3 35.79
14/01/2026 14:38:06.967 3   35.78
      3 35.78
      3 35.78
14/01/2026 14:37:19.921 4   35.79
      4 35.79
      4 35.79
14/01/2026 14:36:52.101 200   35.79
      200 35.79
      200 35.79
14/01/2026 14:33:59.485 30   35.78
      30 35.78
      30 35.78
14/01/2026 14:32:42.010 2   35.80
      2 35.80
      2 35.80
14/01/2026 14:31:21.281 5   35.80
      5 35.80
      5 35.80
14/01/2026 14:30:27.827 25   35.81
      25 35.81
      25 35.81
14/01/2026 14:29:44.994 4   35.81
      4 35.81
      4 35.81
14/01/2026 14:28:36.664 7   35.82
      7 35.82
      7 35.82
14/01/2026 14:27:45.137 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:26:56.969 100   35.805
      100 35.805
      100 35.805
14/01/2026 14:26:52.698 84   35.805
      84 35.805
      84 35.805
14/01/2026 14:25:19.815 3   35.815
      3 35.815
      3 35.815
14/01/2026 14:24:40.678 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:23:48.919 58   35.805
      58 35.805
      58 35.805
14/01/2026 14:23:32.949 1   35.815
      1 35.815
      1 35.815
14/01/2026 14:21:20.020 649   35.795
      649 35.795
      649 35.795
14/01/2026 14:19:11.702 1   35.79
      1 35.79
      1 35.79
14/01/2026 14:16:20.779 100   35.78
      100 35.78
      100 35.78
14/01/2026 14:15:46.944 1   35.77
      1 35.77
      1 35.77
14/01/2026 14:15:33.564 1   35.775
      1 35.775
      1 35.775
14/01/2026 14:15:27.963 5 000   35.765
      5 000 35.765
      5 000 35.765
14/01/2026 14:15:22.195 91   35.765
      91 35.765
      91 35.765
14/01/2026 14:15:19.591 4   35.765
      4 35.765
      4 35.765
14/01/2026 14:15:11.722 1   35.765
      1 35.765
      1 35.765
14/01/2026 14:14:38.958 6   35.775
      6 35.775
      6 35.775
14/01/2026 14:12:52.698 6   35.775
      6 35.775
      6 35.775
14/01/2026 14:11:21.545 10   35.775
      10 35.775
      10 35.775
14/01/2026 14:10:57.123 3   35.78
      3 35.78
      3 35.78
14/01/2026 14:10:39.804 1   35.785
      1 35.785
      1 35.785
14/01/2026 14:08:35.489 5   35.755
      5 35.755
      5 35.755
14/01/2026 14:08:08.166 3   35.75
      3 35.75
      3 35.75
14/01/2026 14:06:56.252 1   35.75
      1 35.75
      1 35.75
14/01/2026 14:06:54.839 76   35.75
      76 35.75
      76 35.75
14/01/2026 14:06:31.538 1   35.755
      1 35.755
      1 35.755
14/01/2026 14:06:17.919 279   35.755
      279 35.755
      279 35.755
14/01/2026 14:04:14.490 1 250   35.745
      1 250 35.745
      1 250 35.745
14/01/2026 14:00:10.870 55   35.765
      55 35.765
      55 35.765
14/01/2026 13:57:42.212 2   35.77
      2 35.77
      2 35.77
14/01/2026 13:57:19.908 3   35.76
      3 35.76
      3 35.76
14/01/2026 13:57:16.135 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:55:13.692 550   35.765
      550 35.765
      550 35.765
14/01/2026 13:53:46.910 1   35.765
      1 35.765
      1 35.765
14/01/2026 13:53:04.025 6   35.77
      6 35.77
      6 35.77
14/01/2026 13:51:07.925 2   35.775
      2 35.775
      2 35.775
14/01/2026 13:49:10.770 2   35.78
      2 35.78
      2 35.78
14/01/2026 13:49:03.934 1   35.775
      1 35.775
      1 35.775
14/01/2026 13:48:52.469 180   35.775
      180 35.775
      180 35.775
14/01/2026 13:47:27.418 17   35.775
      17 35.775
      17 35.775
14/01/2026 13:47:18.814 3   35.785
      3 35.785
      3 35.785
14/01/2026 13:41:16.045 750   35.785
      750 35.785
      750 35.785
14/01/2026 13:39:57.635 69   35.795
      69 35.795
      69 35.795
14/01/2026 13:39:57.396 10   35.785
      10 35.785
      10 35.785
14/01/2026 13:38:06.557 14   35.795
      14 35.795
      14 35.795
14/01/2026 13:37:12.682 10   35.80
      10 35.80
      10 35.80
14/01/2026 13:35:20.166 183   35.79
      183 35.79
      183 35.79
14/01/2026 13:34:41.049 44   35.785
      44 35.785
      44 35.785
14/01/2026 13:33:53.083 4   35.795
      4 35.795
      4 35.795
14/01/2026 13:33:15.858 1   35.78
      1 35.78
      1 35.78
14/01/2026 13:33:07.440 5   35.785
      5 35.785
      5 35.785
14/01/2026 13:32:17.013 15   35.79
      15 35.79
      15 35.79
14/01/2026 13:31:41.573 2   35.795
      2 35.795
      2 35.795
14/01/2026 13:30:52.981 1   35.78
      1 35.78
      1 35.78
14/01/2026 13:28:44.776 2   35.785
      2 35.785
      2 35.785
14/01/2026 13:27:38.848 6   35.78
      6 35.78
      6 35.78
14/01/2026 13:26:09.910 14   35.79
      14 35.79
      14 35.79
14/01/2026 13:24:57.156 3   35.785
      3 35.785
      3 35.785
14/01/2026 13:24:24.347 1   35.79
      1 35.79
      1 35.79
14/01/2026 13:22:34.144 5   35.785
      5 35.785
      5 35.785
14/01/2026 13:21:48.473 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:21:20.873 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:20:57.229 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:19:33.299 2 222   35.75
      2 222 35.75
      2 222 35.75
14/01/2026 13:19:03.200 12   35.745
      12 35.745
      12 35.745
14/01/2026 13:18:55.951 28   35.74
      28 35.74
      28 35.74
14/01/2026 13:18:49.729 1   35.75
      1 35.75
      1 35.75
14/01/2026 13:12:35.068 295   35.695
      290 35.695
      5 35.695
      295 35.695
14/01/2026 13:12:34.795 1   35.77
      1 35.77
      1 35.77
14/01/2026 13:12:32.984 3   35.77
      3 35.77
      3 35.77
14/01/2026 13:10:05.271 1   35.73
      1 35.73
      1 35.73
14/01/2026 13:09:34.368 1   35.735
      1 35.735
      1 35.735
14/01/2026 13:07:58.433 50   35.74
      50 35.74
      50 35.74
14/01/2026 13:02:58.183 3   35.70
      3 35.70
      3 35.70
14/01/2026 13:02:40.772 1   35.71
      1 35.71
      1 35.71
14/01/2026 13:01:14.607 29   35.71
      29 35.71
      29 35.71
14/01/2026 13:00:47.483 51   35.70
      51 35.70
      51 35.70
14/01/2026 13:00:19.578 1   35.73
      1 35.73
      1 35.73
14/01/2026 12:59:59.044 75   35.745
      75 35.745
      75 35.745
14/01/2026 12:59:27.760 1   35.745
      1 35.745
      1 35.745
14/01/2026 12:58:33.113 28   35.735
      28 35.735
      28 35.735
14/01/2026 12:58:25.764 5   35.735
      5 35.735
      5 35.735
14/01/2026 12:55:54.037 839   35.75
      839 35.75
      839 35.75
14/01/2026 12:55:28.146 3   35.74
      3 35.74
      3 35.74
14/01/2026 12:55:00.568 8   35.745
      8 35.745
      8 35.745
14/01/2026 12:53:46.905 1   35.745
      1 35.745
      1 35.745
14/01/2026 12:50:48.777 9   35.75
      9 35.75
      9 35.75
14/01/2026 12:50:36.397 14   35.75
      14 35.75
      14 35.75
14/01/2026 12:50:16.754 7   35.75
      7 35.75
      7 35.75
14/01/2026 12:50:03.559 1   35.76
      1 35.76
      1 35.76
14/01/2026 12:49:52.789 24   35.755
      24 35.755
      24 35.755
14/01/2026 12:48:07.522 2   35.755
      2 35.755
      2 35.755
14/01/2026 12:47:56.855 3   35.75
      3 35.75
      3 35.75
14/01/2026 12:47:48.403 2   35.75
      2 35.75
      2 35.75
14/01/2026 12:46:44.335 17   35.735
      17 35.735
      17 35.735
14/01/2026 12:46:37.961 1   35.74
      1 35.74
      1 35.74
14/01/2026 12:45:42.219 30   35.74
      30 35.74
      30 35.74
14/01/2026 12:45:01.852 1   35.74
      1 35.74
      1 35.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM