Tradegate BSX

SYNBIOTIC SE

7223

3031

2.52

Date	Time	Volume	Order Volume	Price
17/02/2026	20:10:08.666	415		2.52
			32	2.52
			24	2.52
			23	2.52
			24	2.52
			17	2.52
			32	2.52
			31	2.52
			92	2.52
			415	2.52
			24	2.52
			24	2.52
			31	2.52
			30	2.52
			31	2.52
17/02/2026	20:09:23.992	49		2.575
			49	2.575
			49	2.575
17/02/2026	20:09:11.359	155		2.575
			31	2.575
			70	2.575
			23	2.575
			155	2.575
			31	2.575
17/02/2026	20:08:55.886	97		2.575
			97	2.575
			24	2.575
			23	2.575
			31	2.575
			19	2.575
17/02/2026	20:07:14.494	1 100		2.54
			20	2.54
			31	2.54
			770	2.54
			1 000	2.54
			330	2.54
			25	2.54
			24	2.54
17/02/2026	20:05:59.682	10		2.545
			10	2.545
			10	2.545
17/02/2026	20:05:59.370	18		2.58
			18	2.58
			18	2.58
17/02/2026	20:05:44.801	19		2.58
			19	2.58
			19	2.58
17/02/2026	20:05:38.226	1		2.58
			1	2.58
			1	2.58
17/02/2026	20:05:27.648	34		2.545
			34	2.545
			34	2.545
17/02/2026	20:05:24.212	91		2.545
			91	2.545
			91	2.545
17/02/2026	20:05:18.745	6		2.58
			6	2.58
			6	2.58
17/02/2026	20:04:07.559	481		2.545
			88	2.545
			481	2.545
			393	2.545
17/02/2026	20:03:09.541	1		2.585
			1	2.585
			1	2.585
17/02/2026	20:02:30.956	1		2.545
			1	2.545
			1	2.545
17/02/2026	20:02:09.230	1		2.585
			1	2.585
			1	2.585
17/02/2026	20:01:39.873	7		2.545
			7	2.545
			7	2.545
17/02/2026	20:00:00.891	20		2.545
			20	2.545
			20	2.545
17/02/2026	19:59:05.703	30		2.545
			30	2.545
			30	2.545
17/02/2026	19:58:58.365	704		2.545
			31	2.545
			23	2.545
			31	2.545
			23	2.545
			23	2.545
			31	2.545
			487	2.545
			704	2.545
			31	2.545
			24	2.545
17/02/2026	19:58:17.150	828		2.595
			828	2.595
			483	2.595
			23	2.595
			23	2.595
			31	2.595
			31	2.595
			100	2.595
			23	2.595
			60	2.595
			23	2.595
			31	2.595
17/02/2026	19:58:04.208	37		2.595
			31	2.595
			37	2.595
			6	2.595
17/02/2026	19:57:35.716	40		2.545
			40	2.545
			40	2.545
17/02/2026	19:57:31.821	14		2.545
			14	2.545
			14	2.545
17/02/2026	19:57:13.102	3		2.545
			3	2.545
			3	2.545
17/02/2026	19:57:11.538	240		2.55
			35	2.55
			24	2.55
			150	2.55
			240	2.55
			31	2.55
17/02/2026	19:56:24.992	35		2.57
			31	2.57
			4	2.57
			35	2.57
17/02/2026	19:55:35.295	39		2.595
			16	2.595
			23	2.595
			39	2.595
17/02/2026	19:55:02.617	340		2.545
			340	2.545
			340	2.545
17/02/2026	19:54:02.852	155		2.55
			100	2.55
			24	2.55
			31	2.55
			155	2.55
17/02/2026	19:53:58.433	54		2.56
			31	2.56
			23	2.56
			54	2.56
17/02/2026	19:53:24.762	1		2.635
			1	2.635
			1	2.635
17/02/2026	19:53:24.054	37		2.635
			23	2.635
			37	2.635
			14	2.635
17/02/2026	19:53:09.233	194		2.545
			150	2.545
			44	2.545
			194	2.545
17/02/2026	19:53:02.267	100		2.625
			31	2.625
			23	2.625
			100	2.625
			31	2.625
			15	2.625
17/02/2026	19:52:26.163	250		2.55
			250	2.55
			250	2.55
17/02/2026	19:51:11.058	1 582		2.545
			1 582	2.545
			637	2.545
			740	2.545
			31	2.545
			150	2.545
			24	2.545
17/02/2026	19:50:24.277	4		2.55
			4	2.55
			4	2.55
17/02/2026	19:50:01.768	2		2.55
			2	2.55
			2	2.55
17/02/2026	19:49:15.801	1		2.56
			1	2.56
			1	2.56
17/02/2026	19:49:14.741	23		2.56
			23	2.56
			23	2.56
17/02/2026	19:49:03.097	323		2.56
			323	2.56
			269	2.56
			23	2.56
			31	2.56
17/02/2026	19:48:16.219	494		2.565
			23	2.565
			23	2.565
			31	2.565
			23	2.565
			494	2.565
			31	2.565
			363	2.565
17/02/2026	19:46:49.670	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:46:31.873	103		2.585
			23	2.585
			18	2.585
			103	2.585
			31	2.585
			31	2.585
17/02/2026	19:46:30.809	2		2.615
			2	2.615
			2	2.615
17/02/2026	19:46:29.849	222		2.615
			222	2.615
			222	2.615
17/02/2026	19:45:31.629	3		2.585
			3	2.585
			3	2.585
17/02/2026	19:45:27.684	103		2.615
			31	2.615
			72	2.615
			103	2.615
17/02/2026	19:45:25.359	2		2.615
			2	2.615
			2	2.615
17/02/2026	19:45:24.755	3		2.615
			3	2.615
			3	2.615
17/02/2026	19:43:24.265	235		2.605
			235	2.605
			235	2.605
17/02/2026	19:43:21.621	31		2.61
			31	2.61
			31	2.61
17/02/2026	19:43:04.328	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:42:57.413	4		2.615
			4	2.615
			4	2.615
17/02/2026	19:42:52.856	31		2.60
			23	2.60
			31	2.60
			8	2.60
17/02/2026	19:41:49.735	31		2.60
			31	2.60
			31	2.60
17/02/2026	19:41:49.159	1 064		2.585
			31	2.585
			23	2.585
			23	2.585
			31	2.585
			666	2.585
			290	2.585
			1 064	2.585
17/02/2026	19:41:44.441	258		2.61
			23	2.61
			258	2.61
			235	2.61
17/02/2026	19:41:40.134	23		2.62
			23	2.62
			23	2.62
17/02/2026	19:41:28.429	23		2.63
			23	2.63
			23	2.63
17/02/2026	19:41:24.191	31		2.635
			8	2.635
			23	2.635
			31	2.635
17/02/2026	19:40:00.797	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:39:54.108	11		2.585
			11	2.585
			11	2.585
17/02/2026	19:39:47.633	3		2.655
			3	2.655
			3	2.655
17/02/2026	19:39:45.385	976		2.65
			547	2.65
			976	2.65
			97	2.65
			30	2.65
			23	2.65
			23	2.65
			150	2.65
			30	2.65
			23	2.65
			23	2.65
			30	2.65
17/02/2026	19:39:29.064	126		2.585
			126	2.585
			14	2.585
			31	2.585
			23	2.585
			35	2.585
			23	2.585
17/02/2026	19:39:23.165	76		2.63
			31	2.63
			76	2.63
			31	2.63
			14	2.63
17/02/2026	19:39:04.955	48		2.585
			17	2.585
			31	2.585
			48	2.585
17/02/2026	19:39:03.793	7		2.625
			7	2.625
			7	2.625
17/02/2026	19:38:57.672	23		2.62
			23	2.62
			23	2.62
17/02/2026	19:37:58.405	23		2.61
			23	2.61
			23	2.61
17/02/2026	19:37:57.603	3		2.585
			3	2.585
			3	2.585
17/02/2026	19:37:43.705	38		2.625
			38	2.625
			23	2.625
			15	2.625
17/02/2026	19:37:32.476	189		2.59
			50	2.59
			23	2.59
			23	2.59
			39	2.59
			189	2.59
			31	2.59
			23	2.59
17/02/2026	19:37:10.921	38		2.625
			38	2.625
			38	2.625
17/02/2026	19:37:02.365	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:59.386	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:58.323	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:36:41.906	200		2.62
			100	2.62
			200	2.62
			100	2.62
17/02/2026	19:36:31.731	3		2.565
			3	2.565
			3	2.565
17/02/2026	19:36:14.080	1		2.625
			1	2.625
			1	2.625
17/02/2026	19:35:46.013	19		2.615
			19	2.615
			19	2.615
17/02/2026	19:35:18.005	27		2.635
			27	2.635
			27	2.635
17/02/2026	19:35:13.709	107		2.62
			30	2.62
			23	2.62
			23	2.62
			31	2.62
			107	2.62
17/02/2026	19:35:01.273	38		2.635
			38	2.635
			38	2.635
17/02/2026	19:34:45.647	5		2.635
			5	2.635
			5	2.635
17/02/2026	19:34:40.176	17		2.635
			17	2.635
			17	2.635
17/02/2026	19:34:06.241	1		2.635
			1	2.635
			1	2.635
17/02/2026	19:34:05.636	94		2.635
			94	2.635
			94	2.635
17/02/2026	19:33:56.027	30		2.64
			30	2.64
			30	2.64
17/02/2026	19:33:55.014	12		2.605
			12	2.605
			12	2.605
17/02/2026	19:33:38.840	1		2.675
			1	2.675
			1	2.675
17/02/2026	19:33:38.184	74		2.66
			30	2.66
			44	2.66
			74	2.66
17/02/2026	19:33:31.152	1		2.605
			1	2.605
			1	2.605
17/02/2026	19:33:20.639	2		2.605
			2	2.605
			2	2.605
17/02/2026	19:31:58.925	12		2.645
			12	2.645
			12	2.645
17/02/2026	19:31:33.342	50		2.63
			50	2.63
			50	2.63
17/02/2026	19:30:44.895	25		2.645
			25	2.645
			25	2.645
17/02/2026	19:30:43.025	4		2.645
			4	2.645
			4	2.645
17/02/2026	19:30:01.795	3		2.605
			3	2.605
			3	2.605
17/02/2026	19:29:52.595	19		2.645
			19	2.645
			19	2.645
17/02/2026	19:28:48.014	5		2.645
			5	2.645
			5	2.645
17/02/2026	19:28:47.411	1		2.645
			1	2.645
			1	2.645
17/02/2026	19:28:46.698	90		2.645
			90	2.645
			90	2.645
17/02/2026	19:28:26.822	38		2.645
			38	2.645
			38	2.645
17/02/2026	19:27:28.366	30		2.64
			30	2.64
			7	2.64
			23	2.64
17/02/2026	19:27:12.636	1		2.605
			1	2.605
			1	2.605
17/02/2026	19:26:53.116	4		2.605
			4	2.605
			4	2.605
17/02/2026	19:26:44.719	53		2.65
			30	2.65
			53	2.65
			23	2.65
17/02/2026	19:26:43.807	1		2.685
			1	2.685
			1	2.685
17/02/2026	19:26:18.804	2		2.665
			2	2.665
			2	2.665
17/02/2026	19:26:17.743	111		2.665
			111	2.665
			61	2.665
			50	2.665
17/02/2026	19:26:01.604	3		2.605
			3	2.605
			3	2.605
17/02/2026	19:25:53.154	119		2.665
			35	2.665
			50	2.665
			4	2.665
			119	2.665
			30	2.665
17/02/2026	19:25:41.225	4		2.665
			4	2.665
			4	2.665
17/02/2026	19:25:26.664	2		2.665
			2	2.665
			2	2.665
17/02/2026	19:23:43.627	3		2.665
			3	2.665
			3	2.665
17/02/2026	19:21:41.013	14		2.625
			14	2.625
			14	2.625
17/02/2026	19:20:58.760	73		2.625
			23	2.625
			27	2.625
			23	2.625
			73	2.625
17/02/2026	19:20:50.374	1		2.675
			1	2.675
			1	2.675
17/02/2026	19:20:49.657	13		2.675
			13	2.675
			13	2.675
17/02/2026	19:20:02.347	38		2.66
			23	2.66
			15	2.66
			38	2.66
17/02/2026	19:20:01.936	21		2.61
			21	2.61
			21	2.61
17/02/2026	19:19:55.613	771		2.655
			23	2.655
			10	2.655
			30	2.655
			771	2.655
			50	2.655
			23	2.655
			23	2.655
			30	2.655
			31	2.655
			23	2.655
			300	2.655
			30	2.655
			31	2.655
			23	2.655
			144	2.655
17/02/2026	19:19:48.789	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:19:47.827	233		2.605
			13	2.605
			31	2.605
			233	2.605
			31	2.605
			23	2.605
			23	2.605
			31	2.605
			31	2.605
			50	2.605
17/02/2026	19:19:30.586	1		2.555
			1	2.555
			1	2.555
17/02/2026	19:19:10.084	8		2.555
			8	2.555
			8	2.555
17/02/2026	19:17:41.740	31		2.58
			8	2.58
			23	2.58
			31	2.58
17/02/2026	19:17:40.615	12		2.555
			12	2.555
			12	2.555
17/02/2026	19:17:15.622	39		2.59
			23	2.59
			16	2.59
			39	2.59
17/02/2026	19:16:28.898	198		2.555
			23	2.555
			31	2.555
			23	2.555
			198	2.555
			31	2.555
			90	2.555
17/02/2026	19:16:02.833	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:16:01.976	192		2.59
			53	2.59
			23	2.59
			31	2.59
			31	2.59
			23	2.59
			31	2.59
			192	2.59
17/02/2026	19:15:41.140	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:15:35.930	283		2.555
			31	2.555
			23	2.555
			283	2.555
			206	2.555
			23	2.555
17/02/2026	19:15:34.567	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:15:17.459	23		2.58
			23	2.58
			23	2.58
17/02/2026	19:15:11.795	18		2.59
			18	2.59
			18	2.59
17/02/2026	19:14:49.117	300		2.59
			300	2.59
			300	2.59
17/02/2026	19:14:40.822	13		2.59
			13	2.59
			13	2.59
17/02/2026	19:14:39.843	1 754		2.59
			23	2.59
			250	2.59
			450	2.59
			1 000	2.59
			31	2.59
			1 754	2.59
17/02/2026	19:14:28.329	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:14:27.468	134		2.59
			23	2.59
			65	2.59
			23	2.59
			23	2.59
			134	2.59
17/02/2026	19:14:23.828	230		2.555
			230	2.555
			230	2.555
17/02/2026	19:14:09.017	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:14:05.375	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:14:04.714	38		2.59
			38	2.59
			38	2.59
17/02/2026	19:13:46.703	3		2.545
			3	2.545
			3	2.545
17/02/2026	19:13:45.841	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:13:45.082	38		2.59
			38	2.59
			38	2.59
17/02/2026	19:13:36.636	174		2.545
			174	2.545
			174	2.545
17/02/2026	19:13:32.649	1 778		2.545
			2	2.545
			31	2.545
			1 497	2.545
			23	2.545
			1 778	2.545
			23	2.545
			31	2.545
			16	2.545
			24	2.545
			20	2.545
			31	2.545
			23	2.545
			31	2.545
			26	2.545
17/02/2026	19:13:29.703	30		2.59
			30	2.59
			30	2.59
17/02/2026	19:13:27.271	1		2.59
			1	2.59
			1	2.59
17/02/2026	19:13:26.797	214		2.59
			10	2.59
			214	2.59
			23	2.59
			31	2.59
			150	2.59
17/02/2026	19:13:26.414	38		2.60
			38	2.60
			38	2.60
17/02/2026	19:13:22.195	240		2.60
			240	2.60
			23	2.60
			1	2.60
			31	2.60
			150	2.60
			35	2.60
17/02/2026	19:13:20.443	31		2.61
			31	2.61
			31	2.61
17/02/2026	19:13:17.881	404		2.61
			31	2.61
			23	2.61
			200	2.61
			150	2.61
			404	2.61
17/02/2026	19:13:14.259	250		2.62
			250	2.62
			250	2.62
17/02/2026	19:12:52.389	7		2.615
			7	2.615
			7	2.615
17/02/2026	19:12:17.837	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:11:39.283	3		2.645
			3	2.645
			3	2.645
17/02/2026	19:11:38.421	375		2.645
			375	2.645
			125	2.645
			250	2.645
17/02/2026	19:11:37.988	154		2.62
			100	2.62
			23	2.62
			31	2.62
			154	2.62
17/02/2026	19:11:16.257	500		2.615
			200	2.615
			23	2.615
			250	2.615
			23	2.615
			500	2.615
			4	2.615
17/02/2026	19:11:05.906	1		2.615
			1	2.615
			1	2.615
17/02/2026	19:09:10.824	100		2.65
			24	2.65
			100	2.65
			23	2.65
			23	2.65
			30	2.65
17/02/2026	19:08:23.962	121		2.625
			68	2.625
			23	2.625
			121	2.625
			30	2.625
17/02/2026	19:05:56.896	16		2.635
			16	2.635
			16	2.635
17/02/2026	19:05:44.805	1		2.665
			1	2.665
			1	2.665
17/02/2026	19:05:43.792	112		2.665
			100	2.665
			12	2.665
			112	2.665
17/02/2026	19:05:05.455	3		2.635
			3	2.635
			3	2.635
17/02/2026	19:04:00.752	1		2.665
			1	2.665
			1	2.665
17/02/2026	19:04:00.684	22		2.665
			22	2.665
			22	2.665
17/02/2026	19:02:30.046	1		2.685
			1	2.685
			1	2.685
17/02/2026	19:02:28.439	39		2.625
			39	2.625
			16	2.625
			23	2.625
17/02/2026	19:02:15.341	16		2.685
			16	2.685
			16	2.685
17/02/2026	19:02:10.232	37		2.685
			37	2.685
			14	2.685
			23	2.685
17/02/2026	19:01:46.403	75		2.625
			30	2.625
			75	2.625
			23	2.625
			22	2.625
17/02/2026	19:01:30.164	53		2.65
			30	2.65
			23	2.65
			53	2.65
17/02/2026	19:01:26.705	30		2.66
			30	2.66
			30	2.66
17/02/2026	19:01:05.792	83		2.67
			30	2.67
			23	2.67
			83	2.67
			30	2.67
17/02/2026	19:00:01.590	2		2.675
			2	2.675
			2	2.675
17/02/2026	18:59:03.830	2		2.655
			2	2.655
			2	2.655
17/02/2026	18:59:03.119	187		2.655
			23	2.655
			50	2.655
			30	2.655
			23	2.655
			187	2.655
			23	2.655
			8	2.655
			30	2.655
17/02/2026	18:58:01.211	50		2.63
			30	2.63
			20	2.63
			50	2.63
17/02/2026	18:57:56.707	17		2.615
			17	2.615
			17	2.615
17/02/2026	18:57:38.810	8		2.655
			8	2.655
			8	2.655
17/02/2026	18:57:31.782	3		2.615
			3	2.615
			3	2.615
17/02/2026	18:57:18.785	1		2.655
			1	2.655
			1	2.655
17/02/2026	18:57:18.027	9		2.655
			9	2.655
			9	2.655
17/02/2026	18:56:34.937	4		2.665
			4	2.665
			4	2.665
17/02/2026	18:56:31.449	100		2.64
			100	2.64
			100	2.64
17/02/2026	18:55:31.366	250		2.635
			250	2.635
			250	2.635
17/02/2026	18:55:22.292	1		2.65
			1	2.65
			1	2.65
17/02/2026	18:55:21.591	191		2.65
			191	2.65
			191	2.65
17/02/2026	18:55:07.277	2		2.65
			2	2.65
			2	2.65
17/02/2026	18:55:06.471	217		2.65
			217	2.65
			217	2.65
17/02/2026	18:55:05.107	19		2.65
			19	2.65
			19	2.65
17/02/2026	18:55:02.308	1 140		2.615
			30	2.615
			377	2.615
			1 140	2.615
			23	2.615
			23	2.615
			30	2.615
			250	2.615
			30	2.615
			23	2.615
			150	2.615
			31	2.615
			150	2.615
			23	2.615
17/02/2026	18:54:59.006	53		2.66
			30	2.66
			53	2.66
			23	2.66
17/02/2026	18:54:20.759	30		2.675
			30	2.675
			30	2.675
17/02/2026	18:53:36.296	2		2.675
			2	2.675
			2	2.675
17/02/2026	18:53:01.779	3		2.645
			3	2.645
			3	2.645
17/02/2026	18:52:49.679	20		2.645
			20	2.645
			20	2.645
17/02/2026	18:52:47.503	415		2.675
			22	2.675
			30	2.675
			310	2.675
			30	2.675
			415	2.675
			23	2.675
17/02/2026	18:52:47.353	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:52:15.171	4		2.675
			4	2.675
			4	2.675
17/02/2026	18:51:53.532	13		2.675
			13	2.675
			13	2.675
17/02/2026	18:51:24.912	17		2.675
			17	2.675
			17	2.675
17/02/2026	18:51:04.870	4		2.645
			4	2.645
			4	2.645
17/02/2026	18:50:51.362	17		2.675
			17	2.675
			17	2.675
17/02/2026	18:50:18.310	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:50:17.449	76		2.675
			76	2.675
			76	2.675
17/02/2026	18:50:17.296	374		2.645
			30	2.645
			23	2.645
			238	2.645
			30	2.645
			374	2.645
			23	2.645
			30	2.645
17/02/2026	18:50:15.783	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:50:14.975	32		2.675
			32	2.675
			32	2.675
17/02/2026	18:50:09.461	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:50:09.205	30		2.675
			30	2.675
			30	2.675
17/02/2026	18:49:52.461	17		2.645
			17	2.645
			17	2.645
17/02/2026	18:49:38.552	30		2.675
			30	2.675
			30	2.675
17/02/2026	18:49:01.753	3		2.625
			3	2.625
			3	2.625
17/02/2026	18:48:55.782	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:48:54.922	37		2.675
			15	2.675
			37	2.675
			22	2.675
17/02/2026	18:48:54.826	2		2.675
			2	2.675
			2	2.675
17/02/2026	18:48:53.711	185		2.675
			150	2.675
			185	2.675
			12	2.675
			23	2.675
17/02/2026	18:48:52.862	181		2.65
			181	2.65
			81	2.65
			100	2.65
17/02/2026	18:48:37.448	30		2.65
			23	2.65
			7	2.65
			30	2.65
17/02/2026	18:48:35.954	8		2.675
			8	2.675
			8	2.675
17/02/2026	18:48:31.754	30		2.655
			30	2.655
			23	2.655
			7	2.655
17/02/2026	18:46:54.323	30		2.66
			30	2.66
			7	2.66
			23	2.66
17/02/2026	18:46:44.973	220		2.605
			30	2.605
			220	2.605
			30	2.605
			23	2.605
			30	2.605
			31	2.605
			23	2.605
			23	2.605
			30	2.605
17/02/2026	18:46:38.306	2		2.675
			2	2.675
			2	2.675
17/02/2026	18:46:12.308	3		2.675
			3	2.675
			3	2.675
17/02/2026	18:46:11.752	375		2.645
			275	2.645
			100	2.645
			375	2.645
17/02/2026	18:46:10.286	1		2.645
			1	2.645
			1	2.645
17/02/2026	18:46:08.717	19		2.605
			19	2.605
			19	2.605
17/02/2026	18:45:55.768	30		2.65
			30	2.65
			30	2.65
17/02/2026	18:45:48.249	30		2.64
			7	2.64
			30	2.64
			23	2.64
17/02/2026	18:45:20.566	38		2.675
			23	2.675
			15	2.675
			38	2.675
17/02/2026	18:45:04.808	284		2.605
			284	2.605
			100	2.605
			161	2.605
			23	2.605
17/02/2026	18:44:57.833	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:44:56.819	37		2.675
			37	2.675
			10	2.675
			4	2.675
			23	2.675
17/02/2026	18:43:37.760	1		2.675
			1	2.675
			1	2.675
17/02/2026	18:43:26.981	4		2.575
			4	2.575
			4	2.575
17/02/2026	18:43:25.512	38		2.585
			23	2.585
			15	2.585
			38	2.585
17/02/2026	18:43:20.965	3		2.675
			3	2.675
			3	2.675
17/02/2026	18:43:09.578	1		2.675
			1	2.675
			1	2.675

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.35 / Ask: 6.45
Volume: 4 318 765
-19.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 20:10:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice