ASML Holding N.V.

1675

1474

1061.80

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:58:28.107 2   1 061.80
      2 1 061.80
      2 1 061.80
06/01/2026 21:57:55.671 1   1 061.80
      1 1 061.80
      1 1 061.80
06/01/2026 21:57:55.489 2   1 061.80
      2 1 061.80
      2 1 061.80
06/01/2026 21:56:09.292 10   1 061.80
      10 1 061.80
      10 1 061.80
06/01/2026 21:56:02.675 20   1 062.00
      20 1 062.00
      20 1 062.00
06/01/2026 21:56:02.608 10   1 062.00
      10 1 062.00
      1 1 062.00
      9 1 062.00
06/01/2026 21:55:57.792 20   1 061.80
      20 1 061.80
      20 1 061.80
06/01/2026 21:55:36.585 20   1 061.80
      2 1 061.80
      20 1 061.80
      18 1 061.80
06/01/2026 21:54:17.456 20   1 060.20
      20 1 060.20
      20 1 060.20
06/01/2026 21:54:02.835 20   1 060.80
      7 1 060.80
      7 1 060.80
      20 1 060.80
      6 1 060.80
06/01/2026 21:53:41.163 20   1 060.00
      5 1 060.00
      20 1 060.00
      15 1 060.00
06/01/2026 21:53:38.048 1   1 058.40
      1 1 058.40
      1 1 058.40
06/01/2026 21:53:32.524 3   1 060.60
      3 1 060.60
      3 1 060.60
06/01/2026 21:53:31.204 3   1 060.40
      2 1 060.40
      3 1 060.40
      1 1 060.40
06/01/2026 21:53:21.386 20   1 059.60
      20 1 059.60
      17 1 059.60
      3 1 059.60
06/01/2026 21:52:54.465 1   1 061.80
      1 1 061.80
      1 1 061.80
06/01/2026 21:52:10.549 20   1 060.00
      20 1 060.00
      20 1 060.00
06/01/2026 21:50:50.341 3   1 060.00
      3 1 060.00
      3 1 060.00
06/01/2026 21:50:22.480 20   1 059.80
      20 1 059.80
      12 1 059.80
      8 1 059.80
06/01/2026 21:50:15.142 3   1 059.80
      3 1 059.80
      3 1 059.80
06/01/2026 21:50:13.612 3   1 059.80
      3 1 059.80
      3 1 059.80
06/01/2026 21:50:12.516 3   1 059.80
      3 1 059.80
      3 1 059.80
06/01/2026 21:50:11.068 3   1 059.80
      3 1 059.80
      3 1 059.80
06/01/2026 21:49:36.220 3   1 058.40
      3 1 058.40
      3 1 058.40
06/01/2026 21:49:34.740 3   1 059.00
      3 1 059.00
      3 1 059.00
06/01/2026 21:49:33.183 3   1 059.00
      3 1 059.00
      3 1 059.00
06/01/2026 21:49:32.222 1   1 059.00
      1 1 059.00
      1 1 059.00
06/01/2026 21:49:31.249 3   1 059.00
      3 1 059.00
      3 1 059.00
06/01/2026 21:48:47.956 3   1 057.80
      3 1 057.80
      3 1 057.80
06/01/2026 21:47:07.523 3   1 059.80
      3 1 059.80
      3 1 059.80
06/01/2026 21:43:56.855 2   1 059.80
      2 1 059.80
      2 1 059.80
06/01/2026 21:42:24.519 1   1 057.80
      1 1 057.80
      1 1 057.80
06/01/2026 21:42:11.369 2   1 059.80
      2 1 059.80
      2 1 059.80
06/01/2026 21:41:29.045 6   1 057.20
      3 1 057.20
      3 1 057.20
      6 1 057.20
06/01/2026 21:37:45.752 1   1 056.80
      1 1 056.80
      1 1 056.80
06/01/2026 21:34:14.527 8   1 058.00
      8 1 058.00
      8 1 058.00
06/01/2026 21:34:13.508 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 21:34:07.436 10   1 058.00
      10 1 058.00
      10 1 058.00
06/01/2026 21:33:58.175 18   1 058.60
      18 1 058.60
      18 1 058.60
06/01/2026 21:27:12.193 20   1 058.60
      20 1 058.60
      20 1 058.60
06/01/2026 21:23:23.835 2   1 058.80
      2 1 058.80
      2 1 058.80
06/01/2026 21:20:04.855 5   1 058.20
      5 1 058.20
      5 1 058.20
06/01/2026 21:13:54.312 2   1 058.80
      2 1 058.80
      2 1 058.80
06/01/2026 21:13:15.611 10   1 058.80
      8 1 058.80
      10 1 058.80
      2 1 058.80
06/01/2026 21:12:08.484 13   1 056.80
      13 1 056.80
      13 1 056.80
06/01/2026 21:10:35.428 20   1 057.80
      20 1 057.80
      20 1 057.80
06/01/2026 21:08:18.571 1   1 058.60
      1 1 058.60
      1 1 058.60
06/01/2026 21:08:15.312 3   1 058.60
      3 1 058.60
      3 1 058.60
06/01/2026 21:08:06.433 20   1 056.80
      20 1 056.80
      20 1 056.80
06/01/2026 21:06:30.806 20   1 056.60
      20 1 056.60
      20 1 056.60
06/01/2026 21:06:27.879 2   1 056.60
      2 1 056.60
      2 1 056.60
06/01/2026 21:05:54.237 2   1 056.80
      2 1 056.80
      2 1 056.80
06/01/2026 21:03:20.937 20   1 057.40
      20 1 057.40
      20 1 057.40
06/01/2026 21:02:27.578 2   1 057.00
      2 1 057.00
      2 1 057.00
06/01/2026 20:59:39.038 2   1 057.00
      2 1 057.00
      2 1 057.00
06/01/2026 20:59:34.339 1   1 058.20
      1 1 058.20
      1 1 058.20
06/01/2026 20:57:35.852 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 20:57:24.721 1   1 058.40
      1 1 058.40
      1 1 058.40
06/01/2026 20:57:03.706 1   1 058.80
      1 1 058.80
      1 1 058.80
06/01/2026 20:55:41.658 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 20:55:00.125 1   1 058.80
      1 1 058.80
      1 1 058.80
06/01/2026 20:54:19.467 1   1 058.60
      1 1 058.60
      1 1 058.60
06/01/2026 20:54:11.818 1   1 058.60
      1 1 058.60
      1 1 058.60
06/01/2026 20:53:07.782 3   1 057.60
      3 1 057.60
      3 1 057.60
06/01/2026 20:52:40.940 1   1 058.60
      1 1 058.60
      1 1 058.60
06/01/2026 20:50:40.140 10   1 057.60
      10 1 057.60
      10 1 057.60
06/01/2026 20:47:09.018 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 20:47:07.521 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 20:46:12.797 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 20:44:42.930 1   1 058.80
      1 1 058.80
      1 1 058.80
06/01/2026 20:43:38.681 10   1 057.60
      10 1 057.60
      10 1 057.60
06/01/2026 20:43:13.782 1   1 058.20
      1 1 058.20
      1 1 058.20
06/01/2026 20:42:24.035 20   1 057.40
      20 1 057.40
      20 1 057.40
06/01/2026 20:42:22.842 20   1 057.40
      20 1 057.40
      10 1 057.40
      10 1 057.40
06/01/2026 20:42:06.398 15   1 057.00
      15 1 057.00
      15 1 057.00
06/01/2026 20:41:58.800 35   1 055.80
      20 1 055.80
      35 1 055.80
      15 1 055.80
06/01/2026 20:41:21.264 3   1 055.00
      3 1 055.00
      3 1 055.00
06/01/2026 20:41:20.158 3   1 055.00
      3 1 055.00
      3 1 055.00
06/01/2026 20:41:19.098 3   1 055.00
      3 1 055.00
      3 1 055.00
06/01/2026 20:41:18.042 3   1 055.00
      3 1 055.00
      3 1 055.00
06/01/2026 20:41:16.760 3   1 055.00
      3 1 055.00
      3 1 055.00
06/01/2026 20:40:55.171 19   1 053.40
      19 1 053.40
      19 1 053.40
06/01/2026 20:40:55.107 11   1 053.40
      3 1 053.40
      10 1 053.40
      8 1 053.40
      1 1 053.40
06/01/2026 20:40:39.157 23   1 053.40
      23 1 053.40
      20 1 053.40
      3 1 053.40
06/01/2026 20:40:31.256 3   1 054.00
      3 1 054.00
      3 1 054.00
06/01/2026 20:40:00.866 3   1 056.00
      3 1 056.00
      3 1 056.00
06/01/2026 20:39:47.597 3   1 056.20
      3 1 056.20
      3 1 056.20
06/01/2026 20:38:53.050 1   1 056.20
      1 1 056.20
      1 1 056.20
06/01/2026 20:38:36.753 4   1 054.20
      3 1 054.20
      1 1 054.20
      4 1 054.20
06/01/2026 20:37:26.735 3   1 054.80
      3 1 054.80
      3 1 054.80
06/01/2026 20:34:25.770 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 20:34:24.635 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 20:34:23.585 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 20:34:22.546 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 20:34:21.244 3   1 055.60
      2 1 055.60
      3 1 055.60
      1 1 055.60
06/01/2026 20:32:56.922 1   1 054.00
      1 1 054.00
      1 1 054.00
06/01/2026 20:30:35.930 1   1 056.40
      1 1 056.40
      1 1 056.40
06/01/2026 20:29:45.215 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 20:29:11.949 1   1 056.00
      1 1 056.00
      1 1 056.00
06/01/2026 20:28:51.786 1   1 056.00
      1 1 056.00
      1 1 056.00
06/01/2026 20:28:37.994 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 20:28:06.670 10   1 056.00
      10 1 056.00
      10 1 056.00
06/01/2026 20:27:58.232 1   1 056.00
      1 1 056.00
      1 1 056.00
06/01/2026 20:27:41.433 3   1 053.80
      3 1 053.80
      3 1 053.80
06/01/2026 20:27:18.695 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 20:24:40.456 11   1 054.00
      3 1 054.00
      8 1 054.00
      11 1 054.00
06/01/2026 20:24:37.764 8   1 056.20
      8 1 056.20
      8 1 056.20
06/01/2026 20:24:13.528 77   1 055.00
      77 1 055.00
      77 1 055.00
06/01/2026 20:23:53.553 23   1 055.20
      20 1 055.20
      23 1 055.20
      3 1 055.20
06/01/2026 20:22:36.639 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 20:22:08.258 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 20:20:50.378 3   1 056.00
      3 1 056.00
      3 1 056.00
06/01/2026 20:19:05.495 1   1 057.80
      1 1 057.80
      1 1 057.80
06/01/2026 20:16:55.951 1   1 056.00
      1 1 056.00
      1 1 056.00
06/01/2026 20:15:53.734 4   1 055.80
      1 1 055.80
      3 1 055.80
      4 1 055.80
06/01/2026 20:12:54.454 2   1 054.40
      2 1 054.40
      2 1 054.40
06/01/2026 20:11:44.277 7   1 054.60
      4 1 054.60
      7 1 054.60
      3 1 054.60
06/01/2026 20:11:30.964 1   1 056.80
      1 1 056.80
      1 1 056.80
06/01/2026 20:11:16.015 1   1 056.60
      1 1 056.60
      1 1 056.60
06/01/2026 20:10:19.096 2   1 057.00
      2 1 057.00
      2 1 057.00
06/01/2026 20:09:53.642 4   1 057.20
      4 1 057.20
      4 1 057.20
06/01/2026 20:07:04.850 1   1 055.00
      1 1 055.00
      1 1 055.00
06/01/2026 20:06:34.349 3   1 055.20
      3 1 055.20
      3 1 055.20
06/01/2026 20:06:06.814 1   1 055.20
      1 1 055.20
      1 1 055.20
06/01/2026 20:05:42.960 1   1 057.40
      1 1 057.40
      1 1 057.40
06/01/2026 20:04:57.128 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 20:04:48.366 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 20:01:24.876 5   1 055.00
      5 1 055.00
      3 1 055.00
      2 1 055.00
06/01/2026 20:00:00.443 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 19:59:58.633 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 19:59:39.007 1   1 058.20
      1 1 058.20
      1 1 058.20
06/01/2026 19:59:31.658 1   1 058.20
      1 1 058.20
      1 1 058.20
06/01/2026 19:58:56.488 5   1 056.20
      5 1 056.20
      5 1 056.20
06/01/2026 19:57:56.859 1   1 058.60
      1 1 058.60
      1 1 058.60
06/01/2026 19:57:27.989 8   1 057.40
      8 1 057.40
      8 1 057.40
06/01/2026 19:55:26.988 2   1 056.60
      2 1 056.60
      2 1 056.60
06/01/2026 19:55:26.166 20   1 056.60
      20 1 056.60
      20 1 056.60
06/01/2026 19:55:21.074 20   1 056.80
      20 1 056.80
      20 1 056.80
06/01/2026 19:54:12.485 25   1 059.00
      25 1 059.00
      15 1 059.00
      10 1 059.00
06/01/2026 19:54:06.934 2   1 058.80
      2 1 058.80
      2 1 058.80
06/01/2026 19:53:23.356 1   1 059.00
      1 1 059.00
      1 1 059.00
06/01/2026 19:52:13.624 3   1 056.60
      3 1 056.60
      3 1 056.60
06/01/2026 19:51:17.957 1   1 056.20
      1 1 056.20
      1 1 056.20
06/01/2026 19:51:16.889 1   1 058.40
      1 1 058.40
      1 1 058.40
06/01/2026 19:50:24.491 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 19:48:43.730 1   1 058.20
      1 1 058.20
      1 1 058.20
06/01/2026 19:47:43.846 1   1 057.80
      1 1 057.80
      1 1 057.80
06/01/2026 19:47:12.650 1   1 057.80
      1 1 057.80
      1 1 057.80
06/01/2026 19:47:12.221 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 19:46:04.724 1   1 057.40
      1 1 057.40
      1 1 057.40
06/01/2026 19:46:01.188 1   1 057.40
      1 1 057.40
      1 1 057.40
06/01/2026 19:45:10.181 1   1 056.40
      1 1 056.40
      1 1 056.40
06/01/2026 19:42:26.072 10   1 055.00
      10 1 055.00
      10 1 055.00
06/01/2026 19:42:13.472 1   1 055.40
      1 1 055.40
      1 1 055.40
06/01/2026 19:40:56.189 1   1 057.00
      1 1 057.00
      1 1 057.00
06/01/2026 19:39:32.269 9   1 055.00
      9 1 055.00
      9 1 055.00
06/01/2026 19:38:46.981 1   1 057.40
      1 1 057.40
      1 1 057.40
06/01/2026 19:38:10.460 1   1 055.60
      1 1 055.60
      1 1 055.60
06/01/2026 19:36:37.144 2   1 054.80
      2 1 054.80
      2 1 054.80
06/01/2026 19:35:10.828 10   1 054.80
      10 1 054.80
      10 1 054.80
06/01/2026 19:32:45.157 3   1 055.60
      3 1 055.60
      3 1 055.60
06/01/2026 19:32:02.372 10   1 054.40
      10 1 054.40
      10 1 054.40
06/01/2026 19:31:56.080 1   1 056.60
      1 1 056.60
      1 1 056.60
06/01/2026 19:30:40.451 2   1 056.00
      2 1 056.00
      2 1 056.00
06/01/2026 19:30:19.778 15   1 054.80
      15 1 054.80
      15 1 054.80
06/01/2026 19:30:11.065 1   1 055.60
      1 1 055.60
      1 1 055.60
06/01/2026 19:27:52.004 1   1 056.80
      1 1 056.80
      1 1 056.80
06/01/2026 19:27:13.876 1   1 055.00
      1 1 055.00
      1 1 055.00
06/01/2026 19:26:12.895 3   1 053.40
      3 1 053.40
      3 1 053.40
06/01/2026 19:25:51.863 1   1 053.20
      1 1 053.20
      1 1 053.20
06/01/2026 19:24:44.786 2   1 056.20
      2 1 056.20
      2 1 056.20
06/01/2026 19:23:06.533 1   1 054.00
      1 1 054.00
      1 1 054.00
06/01/2026 19:23:00.540 3   1 056.20
      3 1 056.20
      3 1 056.20
06/01/2026 19:19:43.011 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 19:18:41.779 3   1 055.20
      3 1 055.20
      3 1 055.20
06/01/2026 19:18:15.952 2   1 057.40
      2 1 057.40
      2 1 057.40
06/01/2026 19:16:54.921 7   1 056.40
      7 1 056.40
      7 1 056.40
06/01/2026 19:16:48.999 1   1 058.00
      1 1 058.00
      1 1 058.00
06/01/2026 19:16:09.555 1   1 057.80
      1 1 057.80
      1 1 057.80
06/01/2026 19:15:21.068 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 19:14:51.680 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 19:14:23.929 2   1 055.00
      2 1 055.00
      2 1 055.00
06/01/2026 19:14:04.982 1   1 056.60
      1 1 056.60
      1 1 056.60
06/01/2026 19:13:12.840 1   1 056.80
      1 1 056.80
      1 1 056.80
06/01/2026 19:12:36.514 1   1 054.40
      1 1 054.40
      1 1 054.40
06/01/2026 19:10:27.108 1   1 056.20
      1 1 056.20
      1 1 056.20
06/01/2026 19:07:33.332 1   1 055.40
      1 1 055.40
      1 1 055.40
06/01/2026 19:06:39.285 1   1 054.40
      1 1 054.40
      1 1 054.40
06/01/2026 19:05:20.480 12   1 052.20
      12 1 052.20
      12 1 052.20
06/01/2026 19:05:11.844 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 19:03:55.953 1   1 052.80
      1 1 052.80
      1 1 052.80
06/01/2026 19:03:24.784 1   1 053.00
      1 1 053.00
      1 1 053.00
06/01/2026 19:02:56.827 20   1 051.60
      8 1 051.60
      12 1 051.60
      20 1 051.60
06/01/2026 19:02:00.515 1   1 051.20
      1 1 051.20
      1 1 051.20
06/01/2026 18:58:29.978 20   1 051.60
      11 1 051.60
      9 1 051.60
      20 1 051.60
06/01/2026 18:58:25.126 11   1 051.00
      11 1 051.00
      11 1 051.00
06/01/2026 18:58:25.036 12   1 050.80
      12 1 050.80
      12 1 050.80
06/01/2026 18:58:24.341 11   1 050.00
      11 1 050.00
      11 1 050.00
06/01/2026 18:58:24.217 11   1 049.80
      11 1 049.80
      11 1 049.80
06/01/2026 18:58:24.175 3   1 049.00
      2 1 049.00
      3 1 049.00
      1 1 049.00
06/01/2026 18:57:38.225 20   1 049.80
      20 1 049.80
      9 1 049.80
      11 1 049.80
06/01/2026 18:57:32.826 20   1 049.80
      11 1 049.80
      9 1 049.80
      20 1 049.80
06/01/2026 18:57:27.304 1   1 051.40
      1 1 051.40
      1 1 051.40
06/01/2026 18:57:23.001 11   1 049.60
      11 1 049.60
      3 1 049.60
      8 1 049.60
06/01/2026 18:57:03.347 1   1 051.20
      1 1 051.20
      1 1 051.20
06/01/2026 18:56:09.625 2   1 049.00
      2 1 049.00
      2 1 049.00
06/01/2026 18:55:29.184 1   1 048.80
      1 1 048.80
      1 1 048.80
06/01/2026 18:55:03.347 1   1 051.40
      1 1 051.40
      1 1 051.40
06/01/2026 18:54:59.688 1   1 051.20
      1 1 051.20
      1 1 051.20
06/01/2026 18:54:59.577 11   1 050.80
      11 1 050.80
      10 1 050.80
      1 1 050.80
06/01/2026 18:54:36.422 7   1 049.20
      7 1 049.20
      3 1 049.20
      4 1 049.20
06/01/2026 18:54:29.576 1   1 049.60
      1 1 049.60
      1 1 049.60
06/01/2026 18:54:01.699 12   1 050.00
      11 1 050.00
      1 1 050.00
      12 1 050.00
06/01/2026 18:53:04.352 4   1 049.40
      4 1 049.40
      4 1 049.40
06/01/2026 18:53:01.543 2   1 049.00
      2 1 049.00
      2 1 049.00
06/01/2026 18:51:25.322 80   1 050.00
      60 1 050.00
      20 1 050.00
      80 1 050.00
06/01/2026 18:50:25.370 4   1 047.60
      4 1 047.60
      4 1 047.60
06/01/2026 18:50:25.304 2   1 047.60
      2 1 047.60
      2 1 047.60
06/01/2026 18:50:23.625 4   1 050.00
      4 1 050.00
      4 1 050.00
06/01/2026 18:50:20.138 20   1 050.00
      20 1 050.00
      20 1 050.00
06/01/2026 18:50:10.063 20   1 050.60
      20 1 050.60
      20 1 050.60
06/01/2026 18:48:45.170 3   1 051.60
      3 1 051.60
      3 1 051.60
06/01/2026 18:47:51.637 4   1 051.60
      4 1 051.60
      4 1 051.60
06/01/2026 18:47:05.852 4   1 053.40
      4 1 053.40
      4 1 053.40
06/01/2026 18:47:05.001 2   1 051.00
      2 1 051.00
      2 1 051.00
06/01/2026 18:43:49.410 4   1 052.60
      4 1 052.60
      4 1 052.60
06/01/2026 18:43:21.839 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 18:43:13.289 1   1 053.80
      1 1 053.80
      1 1 053.80
06/01/2026 18:41:34.151 1   1 051.40
      1 1 051.40
      1 1 051.40
06/01/2026 18:41:23.051 3   1 053.00
      3 1 053.00
      3 1 053.00
06/01/2026 18:41:12.166 2   1 053.20
      2 1 053.20
      2 1 053.20
06/01/2026 18:40:46.625 2   1 052.00
      2 1 052.00
      2 1 052.00
06/01/2026 18:40:23.510 1   1 052.80
      1 1 052.80
      1 1 052.80
06/01/2026 18:37:24.780 1   1 055.00
      1 1 055.00
      1 1 055.00
06/01/2026 18:37:01.822 2   1 055.00
      2 1 055.00
      2 1 055.00
06/01/2026 18:35:56.562 8   1 053.20
      3 1 053.20
      8 1 053.20
      5 1 053.20
06/01/2026 18:32:58.739 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 18:32:36.798 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 18:32:18.480 2   1 053.40
      2 1 053.40
      2 1 053.40
06/01/2026 18:31:01.789 6   1 053.40
      6 1 053.40
      6 1 053.40
06/01/2026 18:29:57.901 20   1 054.00
      20 1 054.00
      20 1 054.00
06/01/2026 18:28:56.939 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 18:28:16.410 5   1 055.00
      5 1 055.00
      5 1 055.00
06/01/2026 18:27:25.448 1   1 057.00
      1 1 057.00
      1 1 057.00
06/01/2026 18:25:28.234 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 18:25:25.171 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 18:25:02.493 1   1 055.40
      1 1 055.40
      1 1 055.40
06/01/2026 18:23:36.946 1   1 057.60
      1 1 057.60
      1 1 057.60
06/01/2026 18:20:49.659 2   1 055.80
      2 1 055.80
      2 1 055.80
06/01/2026 18:20:28.668 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 18:20:11.558 1   1 056.00
      1 1 056.00
      1 1 056.00
06/01/2026 18:19:56.867 1   1 053.20
      1 1 053.20
      1 1 053.20
06/01/2026 18:19:49.724 1   1 053.20
      1 1 053.20
      1 1 053.20
06/01/2026 18:19:48.551 6   1 053.00
      1 1 053.00
      5 1 053.00
      6 1 053.00
06/01/2026 18:19:27.887 1   1 055.40
      1 1 055.40
      1 1 055.40
06/01/2026 18:17:17.618 5   1 056.00
      5 1 056.00
      5 1 056.00
06/01/2026 18:15:19.539 3   1 053.40
      3 1 053.40
      3 1 053.40
06/01/2026 18:15:10.884 1   1 055.80
      1 1 055.80
      1 1 055.80
06/01/2026 18:13:08.314 1   1 055.40
      1 1 055.40
      1 1 055.40
06/01/2026 18:13:00.662 3   1 053.00
      3 1 053.00
      3 1 053.00
06/01/2026 18:12:54.318 6   1 055.20
      6 1 055.20
      6 1 055.20
06/01/2026 18:11:08.354 1   1 055.20
      1 1 055.20
      1 1 055.20
06/01/2026 18:10:40.893 1   1 053.00
      1 1 053.00
      1 1 053.00
06/01/2026 18:10:40.697 1   1 055.00
      1 1 055.00
      1 1 055.00
06/01/2026 18:10:34.931 2   1 055.20
      2 1 055.20
      2 1 055.20
06/01/2026 18:10:18.186 18   1 055.20
      18 1 055.20
      18 1 055.20
06/01/2026 18:08:27.053 1   1 055.20
      1 1 055.20
      1 1 055.20
06/01/2026 18:08:07.842 1   1 055.20
      1 1 055.20
      1 1 055.20
06/01/2026 18:08:01.499 1   1 053.00
      1 1 053.00
      1 1 053.00
06/01/2026 18:07:50.228 3   1 055.20
      3 1 055.20
      3 1 055.20
06/01/2026 18:07:01.732 5   1 055.60
      5 1 055.60
      3 1 055.60
      2 1 055.60
06/01/2026 18:06:59.113 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 18:06:56.941 5   1 054.80
      5 1 054.80
      5 1 054.80
06/01/2026 18:06:47.031 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 18:06:44.114 1   1 053.60
      1 1 053.60
      1 1 053.60
06/01/2026 18:05:58.934 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 18:05:41.016 1   1 053.00
      1 1 053.00
      1 1 053.00
06/01/2026 18:05:18.270 3   1 053.00
      3 1 053.00
      3 1 053.00
06/01/2026 18:05:11.726 17   1 053.00
      17 1 053.00
      2 1 053.00
      15 1 053.00
06/01/2026 18:05:11.702 1   1 053.00
      1 1 053.00
      1 1 053.00
06/01/2026 18:05:11.686 3   1 053.80
      3 1 053.80
      3 1 053.80
06/01/2026 18:05:04.678 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 18:01:37.522 1   1 054.80
      1 1 054.80
      1 1 054.80
06/01/2026 17:59:58.781 20   1 054.80
      20 1 054.80
      20 1 054.80
06/01/2026 17:59:57.600 3   1 054.60
      3 1 054.60
      3 1 054.60
06/01/2026 17:57:15.086 6   1 054.00
      6 1 054.00
      6 1 054.00
06/01/2026 17:57:13.691 1   1 054.00
      1 1 054.00
      1 1 054.00
06/01/2026 17:56:56.304 4   1 054.00
      4 1 054.00
      4 1 054.00
06/01/2026 17:56:43.103 1   1 056.40
      1 1 056.40
      1 1 056.40
06/01/2026 17:56:37.141 4   1 054.00
      4 1 054.00
      3 1 054.00
      1 1 054.00
06/01/2026 17:56:00.859 3   1 056.00
      3 1 056.00
      2 1 056.00
      1 1 056.00
06/01/2026 17:55:03.047 2   1 057.80
      2 1 057.80
      2 1 057.80
06/01/2026 17:53:18.931 3   1 056.00
      3 1 056.00
      3 1 056.00
06/01/2026 17:53:14.704 1   1 058.40
      1 1 058.40
      1 1 058.40
06/01/2026 17:51:58.758 10   1 058.20
      10 1 058.20
      10 1 058.20
06/01/2026 17:51:52.092 31   1 056.00
      31 1 056.00
      31 1 056.00
06/01/2026 17:50:41.548 18   1 057.20
      18 1 057.20
      18 1 057.20
06/01/2026 17:50:13.261 2   1 057.40
      2 1 057.40
      2 1 057.40
06/01/2026 17:49:42.432 5   1 058.00
      5 1 058.00
      5 1 058.00
06/01/2026 17:48:52.782 2   1 057.00
      2 1 057.00
      1 1 057.00
      1 1 057.00
06/01/2026 17:47:57.365 1   1 058.40
      1 1 058.40
      1 1 058.40
06/01/2026 17:46:43.504 1   1 060.00
      1 1 060.00
      1 1 060.00
06/01/2026 17:46:14.176 2   1 060.00
      2 1 060.00
      2 1 060.00
06/01/2026 17:45:26.366 3   1 057.20
      3 1 057.20
      3 1 057.20
06/01/2026 17:45:04.096 1   1 057.20
      1 1 057.20
      1 1 057.20
06/01/2026 17:44:40.140 1   1 059.40
      1 1 059.40
      1 1 059.40
06/01/2026 17:44:28.972 1   1 059.40
      1 1 059.40
      1 1 059.40
06/01/2026 17:43:56.375 1   1 057.40
      1 1 057.40
      1 1 057.40
06/01/2026 17:42:43.725 1   1 060.80
      1 1 060.80
      1 1 060.80
06/01/2026 17:42:12.761 2   1 059.00
      2 1 059.00
      2 1 059.00
06/01/2026 17:41:25.919 6   1 060.00
      6 1 060.00
      6 1 060.00
06/01/2026 17:41:24.225 1   1 059.80
      1 1 059.80
      1 1 059.80
06/01/2026 17:40:43.572 1   1 059.20
      1 1 059.20
      1 1 059.20
06/01/2026 17:40:07.749 1   1 060.00
      1 1 060.00
      1 1 060.00
06/01/2026 17:39:59.118 1   1 062.20
      1 1 062.20
      1 1 062.20
06/01/2026 17:39:21.153 2   1 062.60
      2 1 062.60
      2 1 062.60
06/01/2026 17:39:09.669 4   1 062.00
      4 1 062.00
      4 1 062.00
06/01/2026 17:38:51.665 2   1 060.00
      2 1 060.00
      2 1 060.00
06/01/2026 17:37:37.434 1   1 061.40
      1 1 061.40
      1 1 061.40
06/01/2026 17:37:27.361 1   1 058.20
      1 1 058.20
      1 1 058.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)