iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
764
459
113.0999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:20:24.763 | 3 | 113.0999 | |
| 3 | 113.0999 | |||
| 3 | 113.0999 | |||
| 08/01/2026 | 09:20:16.939 | 4 | 113.0999 | |
| 4 | 113.0999 | |||
| 4 | 113.0999 | |||
| 08/01/2026 | 09:20:16.507 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 08/01/2026 | 09:20:12.585 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:20:11.881 | 9 | 113.0949 | |
| 9 | 113.0949 | |||
| 9 | 113.0949 | |||
| 08/01/2026 | 09:20:09.467 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:20:07.363 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:20:02.441 | 14 | 113.0949 | |
| 14 | 113.0949 | |||
| 14 | 113.0949 | |||
| 08/01/2026 | 09:19:56.483 | 1 | 113.0701 | |
| 1 | 113.0701 | |||
| 1 | 113.0701 | |||
| 08/01/2026 | 09:19:45.330 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 08/01/2026 | 09:19:40.094 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:19:37.988 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 08/01/2026 | 09:19:16.549 | 5 | 113.0949 | |
| 5 | 113.0949 | |||
| 5 | 113.0949 | |||
| 08/01/2026 | 09:19:13.075 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:19:07.588 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:19:06.187 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:19:06.079 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:45.643 | 6 | 113.0801 | |
| 6 | 113.0801 | |||
| 6 | 113.0801 | |||
| 08/01/2026 | 09:18:37.295 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:35.684 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:34.982 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:34.582 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:33.179 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:32.970 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:18:25.115 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 08/01/2026 | 09:18:16.473 | 6 | 113.0751 | |
| 6 | 113.0751 | |||
| 6 | 113.0751 | |||
| 08/01/2026 | 09:18:10.767 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:08.923 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:05.909 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:05.196 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:04.896 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:04.305 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:18:02.087 | 25 | 113.0751 | |
| 25 | 113.0751 | |||
| 25 | 113.0751 | |||
| 08/01/2026 | 09:18:01.518 | 20 | 113.0949 | |
| 20 | 113.0949 | |||
| 20 | 113.0949 | |||
| 08/01/2026 | 09:17:47.827 | 27 | 113.0949 | |
| 27 | 113.0949 | |||
| 27 | 113.0949 | |||
| 08/01/2026 | 09:17:41.248 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:17:36.717 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:17:33.912 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 08/01/2026 | 09:17:27.882 | 5 | 113.0601 | |
| 5 | 113.0601 | |||
| 5 | 113.0601 | |||
| 08/01/2026 | 09:17:22.401 | 4 | 113.0949 | |
| 4 | 113.0949 | |||
| 4 | 113.0949 | |||
| 08/01/2026 | 09:17:16.801 | 5 | 113.0652 | |
| 5 | 113.0652 | |||
| 5 | 113.0652 | |||
| 08/01/2026 | 09:17:14.582 | 7 | 113.0985 | |
| 7 | 113.0985 | |||
| 7 | 113.0985 | |||
| 08/01/2026 | 09:17:09.060 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:17:07.245 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:17:06.742 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:17:06.269 | 2 | 113.0751 | |
| 2 | 113.0751 | |||
| 2 | 113.0751 | |||
| 08/01/2026 | 09:17:01.912 | 1 | 113.0969 | |
| 1 | 113.0969 | |||
| 1 | 113.0969 | |||
| 08/01/2026 | 09:17:01.207 | 1 | 113.0969 | |
| 1 | 113.0969 | |||
| 1 | 113.0969 | |||
| 08/01/2026 | 09:16:46.942 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 08/01/2026 | 09:16:34.953 | 1 | 113.0978 | |
| 1 | 113.0978 | |||
| 1 | 113.0978 | |||
| 08/01/2026 | 09:16:32.712 | 8 | 113.097 | |
| 8 | 113.097 | |||
| 8 | 113.097 | |||
| 08/01/2026 | 09:16:32.579 | 18 | 113.097 | |
| 18 | 113.097 | |||
| 18 | 113.097 | |||
| 08/01/2026 | 09:16:29.097 | 9 | 113.08 | |
| 9 | 113.08 | |||
| 9 | 113.08 | |||
| 08/01/2026 | 09:16:25.751 | 4 | 113.097 | |
| 4 | 113.097 | |||
| 4 | 113.097 | |||
| 08/01/2026 | 09:16:17.250 | 6 | 113.0607 | |
| 6 | 113.0607 | |||
| 6 | 113.0607 | |||
| 08/01/2026 | 09:16:07.679 | 1 | 113.0969 | |
| 1 | 113.0969 | |||
| 1 | 113.0969 | |||
| 08/01/2026 | 09:16:06.066 | 1 | 113.0969 | |
| 1 | 113.0969 | |||
| 1 | 113.0969 | |||
| 08/01/2026 | 09:16:05.870 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 08/01/2026 | 09:16:04.961 | 2 | 113.0969 | |
| 2 | 113.0969 | |||
| 2 | 113.0969 | |||
| 08/01/2026 | 09:15:56.672 | 1 | 113.0502 | |
| 1 | 113.0502 | |||
| 1 | 113.0502 | |||
| 08/01/2026 | 09:15:55.201 | 3 | 113.0799 | |
| 3 | 113.0799 | |||
| 3 | 113.0799 | |||
| 08/01/2026 | 09:15:53.113 | 18 | 113.0502 | |
| 18 | 113.0502 | |||
| 18 | 113.0502 | |||
| 08/01/2026 | 09:15:49.207 | 44 | 113.0749 | |
| 44 | 113.0749 | |||
| 44 | 113.0749 | |||
| 08/01/2026 | 09:15:37.487 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 08/01/2026 | 09:15:32.858 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 08/01/2026 | 09:15:31.750 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 08/01/2026 | 09:15:15.659 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 08/01/2026 | 09:15:11.736 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:15:11.149 | 40 | 113.0649 | |
| 40 | 113.0649 | |||
| 40 | 113.0649 | |||
| 08/01/2026 | 09:15:09.827 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:15:03.813 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 08/01/2026 | 09:15:02.380 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 08/01/2026 | 09:14:46.650 | 160 | 113.05 | |
| 160 | 113.05 | |||
| 160 | 113.05 | |||
| 08/01/2026 | 09:14:45.394 | 6 | 113.0401 | |
| 6 | 113.0401 | |||
| 6 | 113.0401 | |||
| 08/01/2026 | 09:14:41.868 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:14:40.762 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:14:40.057 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:14:39.155 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:14:38.449 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 08/01/2026 | 09:14:36.138 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 08/01/2026 | 09:14:31.370 | 33 | 113.0401 | |
| 33 | 113.0401 | |||
| 33 | 113.0401 | |||
| 08/01/2026 | 09:14:17.119 | 4 | 113.0301 | |
| 4 | 113.0301 | |||
| 4 | 113.0301 | |||
| 08/01/2026 | 09:14:11.879 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 08/01/2026 | 09:14:05.037 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:14:03.956 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:14:03.227 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:14:02.621 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 08/01/2026 | 09:14:01.817 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:45.821 | 4 | 113.0351 | |
| 4 | 113.0351 | |||
| 4 | 113.0351 | |||
| 08/01/2026 | 09:13:42.998 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 08/01/2026 | 09:13:42.296 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:41.331 | 5 | 113.0499 | |
| 5 | 113.0499 | |||
| 5 | 113.0499 | |||
| 08/01/2026 | 09:13:39.786 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:37.488 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:36.265 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 08/01/2026 | 09:13:34.452 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:34.148 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 08/01/2026 | 09:13:20.874 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:19.964 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:13:14.842 | 9 | 113.0351 | |
| 6 | 113.0351 | |||
| 3 | 113.0351 | |||
| 9 | 113.0351 | |||
| 08/01/2026 | 09:12:46.132 | 7 | 113.0499 | |
| 7 | 113.0499 | |||
| 7 | 113.0499 | |||
| 08/01/2026 | 09:12:45.142 | 6 | 113.0301 | |
| 6 | 113.0301 | |||
| 6 | 113.0301 | |||
| 08/01/2026 | 09:12:43.132 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:39.210 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:38.603 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:37.195 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:36.994 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:36.893 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:36.392 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:35.081 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:34.489 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:34.416 | 4 | 113.0499 | |
| 4 | 113.0499 | |||
| 4 | 113.0499 | |||
| 08/01/2026 | 09:12:22.611 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:16.556 | 22 | 113.0307 | |
| 22 | 113.0307 | |||
| 22 | 113.0307 | |||
| 08/01/2026 | 09:12:15.374 | 3 | 113.0401 | |
| 3 | 113.0401 | |||
| 3 | 113.0401 | |||
| 08/01/2026 | 09:12:09.298 | 17 | 113.0401 | |
| 17 | 113.0401 | |||
| 17 | 113.0401 | |||
| 08/01/2026 | 09:12:07.529 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:05.828 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:12:04.412 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 08/01/2026 | 09:11:45.403 | 4 | 113.0301 | |
| 4 | 113.0301 | |||
| 4 | 113.0301 | |||
| 08/01/2026 | 09:11:39.597 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 08/01/2026 | 09:11:39.498 | 18 | 113.0449 | |
| 18 | 113.0449 | |||
| 18 | 113.0449 | |||
| 08/01/2026 | 09:11:38.064 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 08/01/2026 | 09:11:37.055 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 08/01/2026 | 09:11:36.553 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 08/01/2026 | 09:11:36.348 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 08/01/2026 | 09:11:24.595 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 08/01/2026 | 09:11:15.429 | 4 | 113.0023 | |
| 4 | 113.0023 | |||
| 4 | 113.0023 | |||
| 08/01/2026 | 09:11:11.298 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:11:09.691 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:11:04.962 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:10:44.032 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:10:42.733 | 5 | 113.0349 | |
| 5 | 113.0349 | |||
| 5 | 113.0349 | |||
| 08/01/2026 | 09:10:40.610 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:10:32.992 | 8 | 113.0001 | |
| 8 | 113.0001 | |||
| 8 | 113.0001 | |||
| 08/01/2026 | 09:10:23.569 | 3 | 113.0051 | |
| 3 | 113.0051 | |||
| 3 | 113.0051 | |||
| 08/01/2026 | 09:10:15.465 | 7 | 113.0051 | |
| 7 | 113.0051 | |||
| 7 | 113.0051 | |||
| 08/01/2026 | 09:10:10.835 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:10:04.596 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:10:02.583 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:10:02.484 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:09:57.819 | 84 | 113.0299 | |
| 84 | 113.0299 | |||
| 84 | 113.0299 | |||
| 08/01/2026 | 09:09:45.790 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:45.494 | 5 | 113.0051 | |
| 5 | 113.0051 | |||
| 5 | 113.0051 | |||
| 08/01/2026 | 09:09:43.375 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:42.727 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:42.677 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:42.370 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:40.861 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:37.645 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:35.531 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:09:28.038 | 8 | 113.0249 | |
| 8 | 113.0249 | |||
| 8 | 113.0249 | |||
| 08/01/2026 | 09:09:17.276 | 6 | 113.0051 | |
| 6 | 113.0051 | |||
| 6 | 113.0051 | |||
| 08/01/2026 | 09:09:13.906 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 08/01/2026 | 09:09:12.864 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:09:11.826 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:09:11.652 | 350 | 113.0249 | |
| 350 | 113.0249 | |||
| 350 | 113.0249 | |||
| 08/01/2026 | 09:09:06.469 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:08:47.659 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 08/01/2026 | 09:08:38.600 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 08/01/2026 | 09:08:35.082 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:08:07.213 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:08:06.931 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 08/01/2026 | 09:08:05.205 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 08/01/2026 | 09:08:01.434 | 88 | 113.0399 | |
| 88 | 113.0399 | |||
| 88 | 113.0399 | |||
| 08/01/2026 | 09:07:47.396 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 08/01/2026 | 09:07:15.915 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 08/01/2026 | 09:07:14.439 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 08/01/2026 | 09:07:11.486 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:07:10.879 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:07:10.478 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:07:10.178 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 08/01/2026 | 09:06:55.050 | 12 | 113.0101 | |
| 12 | 113.0101 | |||
| 12 | 113.0101 | |||
| 08/01/2026 | 09:06:51.686 | 473 | 113.00 | |
| 132 | 113.00 | |||
| 473 | 113.00 | |||
| 341 | 113.00 | |||
| 08/01/2026 | 09:06:46.038 | 12 | 112.9951 | |
| 12 | 112.9951 | |||
| 12 | 112.9951 | |||
| 08/01/2026 | 09:06:42.207 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 08/01/2026 | 09:06:41.207 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:39.593 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:38.793 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:34.966 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:32.559 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:20.790 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:17.175 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 08/01/2026 | 09:06:16.170 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:06:16.067 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:06:15.871 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:06:13.050 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 09:06:12.318 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 09:06:12.242 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 09:06:08.534 | 22 | 112.9851 | |
| 22 | 112.9851 | |||
| 22 | 112.9851 | |||
| 08/01/2026 | 09:05:58.796 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 08/01/2026 | 09:05:55.332 | 69 | 112.9951 | |
| 69 | 112.9951 | |||
| 69 | 112.9951 | |||
| 08/01/2026 | 09:05:46.773 | 19 | 112.9851 | |
| 19 | 112.9851 | |||
| 19 | 112.9851 | |||
| 08/01/2026 | 09:05:39.447 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:05:37.444 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:05:35.080 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:05:35.028 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:05:34.725 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:05:25.005 | 16 | 112.9999 | |
| 16 | 112.9999 | |||
| 16 | 112.9999 | |||
| 08/01/2026 | 09:05:13.334 | 102 | 113.0199 | |
| 10 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 67 | 113.0199 | |||
| 1 | 113.0199 | |||
| 10 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 102 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 3 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 08/01/2026 | 09:05:13.287 | 10 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 4 | 112.9999 | |||
| 1 | 112.9999 | |||
| 6 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 2 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:03:28.296 | 87 | 112.991 | |
| 87 | 112.991 | |||
| 87 | 112.991 | |||
| 08/01/2026 | 09:03:28.108 | 324 | 112.9458 | |
| 1 | 112.9458 | |||
| 318 | 112.9458 | |||
| 314 | 112.9458 | |||
| 6 | 112.9458 | |||
| 3 | 112.9458 | |||
| 2 | 112.9458 | |||
| 3 | 112.9458 | |||
| 1 | 112.9458 | |||
| 08/01/2026 | 09:02:37.482 | 7 | 112.9805 | |
| 7 | 112.9805 | |||
| 1 | 112.9805 | |||
| 2 | 112.9805 | |||
| 1 | 112.9805 | |||
| 1 | 112.9805 | |||
| 1 | 112.9805 | |||
| 1 | 112.9805 | |||
| 08/01/2026 | 09:02:15.563 | 15 | 112.9401 | |
| 15 | 112.9401 | |||
| 15 | 112.9401 | |||
| 08/01/2026 | 09:02:14.558 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 08/01/2026 | 09:02:13.549 | 1 | 112.9964 | |
| 1 | 112.9964 | |||
| 1 | 112.9964 | |||
| 08/01/2026 | 09:02:12.241 | 1 | 112.9964 | |
| 1 | 112.9964 | |||
| 1 | 112.9964 | |||
| 08/01/2026 | 09:02:10.828 | 25 | 112.9986 | |
| 25 | 112.9986 | |||
| 25 | 112.9986 | |||
| 08/01/2026 | 09:01:59.570 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 08/01/2026 | 09:01:49.910 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 08/01/2026 | 09:01:49.705 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:01:49.003 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:01:45.498 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:01:45.285 | 9 | 112.9442 | |
| 9 | 112.9442 | |||
| 8 | 112.9442 | |||
| 1 | 112.9442 | |||
| 08/01/2026 | 09:01:44.636 | 18 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 2 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 2 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 18 | 112.9999 | |||
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 08/01/2026 | 09:01:24.615 | 1 052 | 112.9999 | |
| 200 | 112.9999 | |||
| 53 | 112.9999 | |||
| 3 | 112.9999 | |||
| 5 | 112.9999 | |||
| 9 | 112.9999 | |||
| 18 | 112.9999 | |||
| 1 | 112.9999 | |||
| 12 | 112.9999 | |||
| 5 | 112.9999 | |||
| 1 | 112.9999 | |||
| 8 | 112.9999 | |||
| 1 | 112.9999 | |||
| 21 | 112.9999 | |||
| 890 | 112.9999 | |||
| 44 | 112.9999 | |||
| 8 | 112.9999 | |||
| 3 | 112.9999 | |||
| 1 | 112.9999 | |||
| 15 | 112.9999 | |||
| 40 | 112.9999 | |||
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 300 | 112.9999 | |||
| 51 | 112.9999 | |||
| 50 | 112.9999 | |||
| 23 | 112.9999 | |||
| 1 | 112.9999 | |||
| 45 | 112.9999 | |||
| 1 | 112.9999 | |||
| 150 | 112.9999 | |||
| 3 | 112.9999 | |||
| 50 | 112.9999 | |||
| 1 | 112.9999 | |||
| 2 | 112.9999 | |||
| 1 | 112.9999 | |||
| 27 | 112.9999 | |||
| 2 | 112.9999 | |||
| 8 | 112.9999 | |||
| 45 | 112.9999 | |||
| 08/01/2026 | 08:51:27.428 | 12 | 112.9465 | |
| 12 | 112.9465 | |||
| 12 | 112.9465 | |||
| 08/01/2026 | 08:51:25.050 | 2 | 112.949 | |
| 2 | 112.949 | |||
| 2 | 112.949 | |||
| 08/01/2026 | 08:50:42.891 | 53 | 112.9541 | |
| 53 | 112.9541 | |||
| 53 | 112.9541 | |||
| 08/01/2026 | 08:50:33.547 | 5 | 112.9063 | |
| 5 | 112.9063 | |||
| 5 | 112.9063 | |||
| 08/01/2026 | 08:50:28.328 | 9 | 112.9546 | |
| 9 | 112.9546 | |||
| 9 | 112.9546 | |||
| 08/01/2026 | 08:49:56.005 | 1 | 112.9064 | |
| 1 | 112.9064 | |||
| 1 | 112.9064 | |||
| 08/01/2026 | 08:49:40.113 | 9 | 112.9526 | |
| 9 | 112.9526 | |||
| 9 | 112.9526 | |||
| 08/01/2026 | 08:49:34.274 | 1 | 112.9084 | |
| 1 | 112.9084 | |||
| 1 | 112.9084 | |||
| 08/01/2026 | 08:49:04.593 | 3 | 112.9515 | |
| 3 | 112.9515 | |||
| 3 | 112.9515 | |||
| 08/01/2026 | 08:48:17.287 | 90 | 112.9029 | |
| 90 | 112.9029 | |||
| 90 | 112.9029 | |||
| 08/01/2026 | 08:48:17.110 | 106 | 112.9481 | |
| 106 | 112.9481 | |||
| 106 | 112.9481 | |||
| 08/01/2026 | 08:48:05.321 | 9 | 112.9483 | |
| 9 | 112.9483 | |||
| 9 | 112.9483 | |||
| 08/01/2026 | 08:47:44.777 | 7 | 112.8871 | |
| 7 | 112.8871 | |||
| 7 | 112.8871 | |||
| 08/01/2026 | 08:47:28.538 | 27 | 112.9234 | |
| 27 | 112.9234 | |||
| 27 | 112.9234 | |||
| 08/01/2026 | 08:47:19.075 | 26 | 112.9184 | |
| 26 | 112.9184 | |||
| 26 | 112.9184 | |||
| 08/01/2026 | 08:46:57.858 | 1 | 112.9016 | |
| 1 | 112.9016 | |||
| 1 | 112.9016 | |||
| 08/01/2026 | 08:46:32.837 | 11 | 112.9542 | |
| 11 | 112.9542 | |||
| 11 | 112.9542 | |||
| 08/01/2026 | 08:46:24.855 | 4 | 112.9573 | |
| 4 | 112.9573 | |||
| 4 | 112.9573 | |||
| 08/01/2026 | 08:46:11.868 | 35 | 112.9146 | |
| 35 | 112.9146 | |||
| 35 | 112.9146 | |||
| 08/01/2026 | 08:46:07.881 | 2 | 112.9539 | |
| 2 | 112.9539 | |||
| 2 | 112.9539 | |||
| 08/01/2026 | 08:45:53.937 | 1 | 112.9026 | |
| 1 | 112.9026 | |||
| 1 | 112.9026 | |||
| 08/01/2026 | 08:45:43.862 | 9 | 112.9476 | |
| 9 | 112.9476 | |||
| 9 | 112.9476 | |||
| 08/01/2026 | 08:45:38.052 | 1 | 112.9446 | |
| 1 | 112.9446 | |||
| 1 | 112.9446 | |||
| 08/01/2026 | 08:45:19.027 | 6 | 112.9457 | |
| 6 | 112.9457 | |||
| 6 | 112.9457 | |||
| 08/01/2026 | 08:45:08.671 | 44 | 112.964 | |
| 44 | 112.964 | |||
| 44 | 112.964 | |||
| 08/01/2026 | 08:45:07.470 | 1 | 112.964 | |
| 1 | 112.964 | |||
| 1 | 112.964 | |||
| 08/01/2026 | 08:44:58.702 | 6 | 112.9666 | |
| 6 | 112.9666 | |||
| 6 | 112.9666 | |||
| 08/01/2026 | 08:44:45.106 | 1 | 112.926 | |
| 1 | 112.926 | |||
| 1 | 112.926 | |||
| 08/01/2026 | 08:44:41.675 | 6 | 112.959 | |
| 6 | 112.959 | |||
| 6 | 112.959 | |||
| 08/01/2026 | 08:44:36.048 | 3 | 112.9554 | |
| 3 | 112.9554 | |||
| 3 | 112.9554 | |||
| 08/01/2026 | 08:44:31.525 | 221 | 112.9564 | |
| 221 | 112.9564 | |||
| 221 | 112.9564 | |||
| 08/01/2026 | 08:44:30.218 | 35 | 112.9564 | |
| 35 | 112.9564 | |||
| 35 | 112.9564 | |||
| 08/01/2026 | 08:44:29.358 | 5 | 112.9564 | |
| 5 | 112.9564 | |||
| 5 | 112.9564 | |||
| 08/01/2026 | 08:43:43.632 | 25 | 112.898 | |
| 25 | 112.898 | |||
| 25 | 112.898 | |||
| 08/01/2026 | 08:43:33.777 | 35 | 112.94 | |
| 35 | 112.94 | |||
| 35 | 112.94 | |||
| 08/01/2026 | 08:43:31.850 | 50 | 112.9417 | |
| 50 | 112.9417 | |||
| 50 | 112.9417 | |||
| 08/01/2026 | 08:43:11.661 | 1 | 112.9609 | |
| 1 | 112.9609 | |||
| 1 | 112.9609 | |||
| 08/01/2026 | 08:43:04.572 | 44 | 112.9564 | |
| 44 | 112.9564 | |||
| 44 | 112.9564 | |||
| 08/01/2026 | 08:43:00.320 | 1 | 112.9612 | |
| 1 | 112.9612 | |||
| 1 | 112.9612 | |||
| 08/01/2026 | 08:42:43.310 | 24 | 112.9655 | |
| 24 | 112.9655 | |||
| 24 | 112.9655 | |||
| 08/01/2026 | 08:42:39.943 | 354 | 112.9727 | |
| 354 | 112.9727 | |||
| 354 | 112.9727 | |||
| 08/01/2026 | 08:42:34.746 | 3 | 112.923 | |
| 3 | 112.923 | |||
| 3 | 112.923 | |||
| 08/01/2026 | 08:42:23.493 | 4 | 112.9244 | |
| 4 | 112.9244 | |||
| 4 | 112.9244 | |||
| 08/01/2026 | 08:42:03.139 | 10 | 112.9852 | |
| 10 | 112.9852 | |||
| 10 | 112.9852 | |||
| 08/01/2026 | 08:41:33.004 | 69 | 112.9384 | |
| 69 | 112.9384 | |||
| 69 | 112.9384 | |||
| 08/01/2026 | 08:41:31.333 | 25 | 112.938 | |
| 25 | 112.938 | |||
| 25 | 112.938 | |||
| 08/01/2026 | 08:41:29.209 | 115 | 112.9335 | |
| 115 | 112.9335 | |||
| 115 | 112.9335 | |||
| 08/01/2026 | 08:41:14.406 | 24 | 112.9736 | |
| 24 | 112.9736 | |||
| 24 | 112.9736 | |||
| 08/01/2026 | 08:40:46.991 | 3 | 112.9182 | |
| 3 | 112.9182 | |||
| 3 | 112.9182 | |||
| 08/01/2026 | 08:40:26.746 | 88 | 112.9309 | |
| 88 | 112.9309 | |||
| 88 | 112.9309 | |||
| 08/01/2026 | 08:40:15.975 | 1 | 112.9802 | |
| 1 | 112.9802 | |||
| 1 | 112.9802 | |||
| 08/01/2026 | 08:40:12.659 | 2 | 112.9823 | |
| 2 | 112.9823 | |||
| 2 | 112.9823 | |||
| 08/01/2026 | 08:39:44.084 | 200 | 112.9696 | |
| 200 | 112.9696 | |||
| 200 | 112.9696 | |||
| 08/01/2026 | 08:39:01.314 | 1 | 112.9802 | |
| 1 | 112.9802 | |||
| 1 | 112.9802 | |||
| 08/01/2026 | 08:38:39.286 | 1 | 112.9818 | |
| 1 | 112.9818 | |||
| 1 | 112.9818 | |||
| 08/01/2026 | 08:38:01.940 | 1 | 112.9525 | |
| 1 | 112.9525 | |||
| 1 | 112.9525 | |||
| 08/01/2026 | 08:37:47.208 | 15 | 112.9498 | |
| 15 | 112.9498 | |||
| 15 | 112.9498 | |||
| 08/01/2026 | 08:37:30.375 | 120 | 112.9789 | |
| 120 | 112.9789 | |||
| 120 | 112.9789 | |||
| 08/01/2026 | 08:37:26.300 | 18 | 112.9799 | |
| 18 | 112.9799 | |||
| 18 | 112.9799 | |||
| 08/01/2026 | 08:37:20.634 | 4 | 112.9311 | |
| 4 | 112.9311 | |||
| 4 | 112.9311 | |||
| 08/01/2026 | 08:36:48.602 | 2 | 112.9127 | |
| 2 | 112.9127 | |||
| 2 | 112.9127 | |||
| 08/01/2026 | 08:36:23.805 | 5 | 112.9054 | |
| 5 | 112.9054 | |||
| 1 | 112.9054 | |||
| 4 | 112.9054 | |||
| 08/01/2026 | 08:36:09.938 | 10 | 112.9755 | |
| 10 | 112.9755 | |||
| 10 | 112.9755 | |||
| 08/01/2026 | 08:36:07.192 | 3 | 112.9723 | |
| 3 | 112.9723 | |||
| 3 | 112.9723 | |||
| 08/01/2026 | 08:36:06.944 | 5 | 112.913 | |
| 5 | 112.913 | |||
| 5 | 112.913 | |||
| 08/01/2026 | 08:35:49.381 | 40 | 112.9754 | |
| 40 | 112.9754 | |||
| 40 | 112.9754 | |||
| 08/01/2026 | 08:35:29.220 | 2 | 112.9112 | |
| 2 | 112.9112 | |||
| 2 | 112.9112 | |||
| 08/01/2026 | 08:34:48.427 | 120 | 112.9452 | |
| 120 | 112.9452 | |||
| 120 | 112.9452 | |||
| 08/01/2026 | 08:34:34.268 | 1 | 112.934 | |
| 1 | 112.934 | |||
| 1 | 112.934 | |||
| 08/01/2026 | 08:34:14.271 | 1 | 112.9136 | |
| 1 | 112.9136 | |||
| 1 | 112.9136 | |||
| 08/01/2026 | 08:33:32.667 | 4 | 112.9432 | |
| 4 | 112.9432 | |||
| 4 | 112.9432 | |||
| 08/01/2026 | 08:33:04.056 | 200 | 112.9436 | |
| 200 | 112.9436 | |||
| 200 | 112.9436 | |||
| 08/01/2026 | 08:32:30.427 | 20 | 112.8783 | |
| 20 | 112.8783 | |||
| 20 | 112.8783 | |||
| 08/01/2026 | 08:32:03.768 | 2 | 112.9282 | |
| 2 | 112.9282 | |||
| 2 | 112.9282 | |||
| 08/01/2026 | 08:31:25.887 | 50 | 112.8646 | |
| 50 | 112.8646 | |||
| 50 | 112.8646 | |||
| 08/01/2026 | 08:31:02.965 | 531 | 112.9188 | |
| 531 | 112.9188 | |||
| 531 | 112.9188 | |||
| 08/01/2026 | 08:30:18.184 | 12 | 112.8813 | |
| 12 | 112.8813 | |||
| 12 | 112.8813 | |||
| 08/01/2026 | 08:30:09.223 | 2 | 112.953 | |
| 2 | 112.953 | |||
| 2 | 112.953 | |||
| 08/01/2026 | 08:30:06.098 | 2 | 112.9656 | |
| 2 | 112.9656 | |||
| 2 | 112.9656 | |||
| 08/01/2026 | 08:30:00.633 | 6 | 112.9577 | |
| 6 | 112.9577 | |||
| 6 | 112.9577 | |||
| 08/01/2026 | 08:29:58.032 | 20 | 112.9577 | |
| 20 | 112.9577 | |||
| 20 | 112.9577 | |||
| 08/01/2026 | 08:29:41.633 | 88 | 112.9461 | |
| 88 | 112.9461 | |||
| 88 | 112.9461 | |||
| 08/01/2026 | 08:29:27.842 | 26 | 112.9465 | |
| 26 | 112.9465 | |||
| 26 | 112.9465 | |||
| 08/01/2026 | 08:29:03.308 | 7 | 112.8913 | |
| 7 | 112.8913 | |||
| 7 | 112.8913 | |||
| 08/01/2026 | 08:29:00.589 | 19 | 112.8913 | |
| 19 | 112.8913 | |||
| 19 | 112.8913 | |||
| 08/01/2026 | 08:28:57.482 | 1 | 112.947 | |
| 1 | 112.947 | |||
| 1 | 112.947 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 09:20:33
Last Update:
08/01/2026 @ 09:20:33