Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
13501
12010
133.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 12:45:34.303 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:45:32.061 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 12:45:24.719 | 6 | 133.105 | |
| 6 | 133.105 | |||
| 6 | 133.105 | |||
| 05/10/2026 | 12:45:14.883 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 05/10/2026 | 12:45:07.132 | 8 | 133.13 | |
| 8 | 133.13 | |||
| 8 | 133.13 | |||
| 05/10/2026 | 12:45:00.693 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 12:44:47.253 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:44:42.428 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:44:34.643 | 4 | 133.135 | |
| 4 | 133.135 | |||
| 4 | 133.135 | |||
| 05/10/2026 | 12:44:32.728 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:44:22.448 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:44:19.719 | 5 | 133.135 | |
| 5 | 133.135 | |||
| 5 | 133.135 | |||
| 05/10/2026 | 12:44:18.229 | 2 | 133.125 | |
| 2 | 133.125 | |||
| 2 | 133.125 | |||
| 05/10/2026 | 12:44:11.475 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 12:44:04.280 | 4 | 133.13 | |
| 4 | 133.13 | |||
| 4 | 133.13 | |||
| 05/10/2026 | 12:44:01.789 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:43:59.641 | 31 | 133.14 | |
| 31 | 133.14 | |||
| 31 | 133.14 | |||
| 05/10/2026 | 12:43:52.079 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:43:47.696 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:43:45.937 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 05/10/2026 | 12:43:40.001 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 12:43:34.032 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:43:30.830 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 12:43:27.562 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:43:26.378 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 12:43:19.790 | 3 | 133.105 | |
| 3 | 133.105 | |||
| 3 | 133.105 | |||
| 05/10/2026 | 12:43:09.536 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:43:05.638 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:43:00.602 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:42:57.897 | 8 | 133.105 | |
| 8 | 133.105 | |||
| 8 | 133.105 | |||
| 05/10/2026 | 12:42:42.680 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 12:42:39.127 | 4 | 133.105 | |
| 4 | 133.105 | |||
| 4 | 133.105 | |||
| 05/10/2026 | 12:42:33.405 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:42:31.317 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 05/10/2026 | 12:42:28.466 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:42:24.117 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:42:01.780 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:41:58.608 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 05/10/2026 | 12:41:58.138 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 05/10/2026 | 12:41:48.568 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:41:46.393 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:41:44.557 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:41:33.491 | 5 | 133.105 | |
| 5 | 133.105 | |||
| 5 | 133.105 | |||
| 05/10/2026 | 12:41:27.640 | 6 | 133.105 | |
| 6 | 133.105 | |||
| 6 | 133.105 | |||
| 05/10/2026 | 12:41:15.104 | 3 | 133.125 | |
| 3 | 133.125 | |||
| 3 | 133.125 | |||
| 05/10/2026 | 12:41:13.160 | 3 | 133.125 | |
| 3 | 133.125 | |||
| 3 | 133.125 | |||
| 05/10/2026 | 12:41:05.268 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:40:47.869 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 12:40:45.548 | 3 | 133.11 | |
| 3 | 133.11 | |||
| 3 | 133.11 | |||
| 05/10/2026 | 12:40:37.411 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:40:35.820 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 12:40:26.455 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:40:16.967 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 12:40:15.984 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 12:40:10.688 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:40:03.484 | 3 | 133.09 | |
| 3 | 133.09 | |||
| 3 | 133.09 | |||
| 05/10/2026 | 12:39:59.621 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 05/10/2026 | 12:39:59.291 | 11 | 133.09 | |
| 11 | 133.09 | |||
| 11 | 133.09 | |||
| 05/10/2026 | 12:39:54.622 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:39:53.213 | 37 | 133.085 | |
| 37 | 133.085 | |||
| 37 | 133.085 | |||
| 05/10/2026 | 12:39:48.316 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:39:44.046 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:39:42.761 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 05/10/2026 | 12:39:35.681 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 05/10/2026 | 12:39:28.257 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:39:12.733 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:39:12.646 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:39:12.025 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:39:04.907 | 3 | 133.09 | |
| 3 | 133.09 | |||
| 3 | 133.09 | |||
| 05/10/2026 | 12:39:03.278 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:54.149 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:52.459 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:44.229 | 8 | 133.10 | |
| 8 | 133.10 | |||
| 8 | 133.10 | |||
| 05/10/2026 | 12:38:43.077 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:38:42.763 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 05/10/2026 | 12:38:39.016 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:38:36.503 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:38:32.213 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:28.371 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:27.185 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:38:24.281 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:38:20.562 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:38:12.161 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:38:01.398 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:37:53.352 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 05/10/2026 | 12:37:46.668 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:37:43.974 | 6 | 133.09 | |
| 6 | 133.09 | |||
| 6 | 133.09 | |||
| 05/10/2026 | 12:37:42.916 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 05/10/2026 | 12:37:40.670 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:37:37.901 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:37:30.115 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 05/10/2026 | 12:37:26.756 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 05/10/2026 | 12:37:04.232 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 05/10/2026 | 12:37:03.400 | 5 | 133.085 | |
| 5 | 133.085 | |||
| 5 | 133.085 | |||
| 05/10/2026 | 12:36:51.033 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:36:50.845 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:36:46.869 | 103 | 133.085 | |
| 103 | 133.085 | |||
| 103 | 133.085 | |||
| 05/10/2026 | 12:36:39.621 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 05/10/2026 | 12:36:33.838 | 2 | 133.09 | |
| 2 | 133.09 | |||
| 2 | 133.09 | |||
| 05/10/2026 | 12:36:30.676 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:36:26.143 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 05/10/2026 | 12:36:25.394 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 05/10/2026 | 12:36:20.297 | 6 | 133.09 | |
| 6 | 133.09 | |||
| 6 | 133.09 | |||
| 05/10/2026 | 12:36:04.354 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 05/10/2026 | 12:36:03.440 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 05/10/2026 | 12:35:58.005 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:35:51.330 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:35:47.724 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:35:44.556 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 05/10/2026 | 12:35:38.420 | 8 | 133.105 | |
| 8 | 133.105 | |||
| 8 | 133.105 | |||
| 05/10/2026 | 12:35:27.414 | 7 | 133.105 | |
| 7 | 133.105 | |||
| 7 | 133.105 | |||
| 05/10/2026 | 12:35:23.547 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:35:20.641 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:35:14.127 | 8 | 133.09 | |
| 8 | 133.09 | |||
| 8 | 133.09 | |||
| 05/10/2026 | 12:35:11.713 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:34:58.429 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:34:58.353 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 05/10/2026 | 12:34:48.039 | 4 | 133.075 | |
| 4 | 133.075 | |||
| 4 | 133.075 | |||
| 05/10/2026 | 12:34:44.787 | 4 | 133.085 | |
| 4 | 133.085 | |||
| 4 | 133.085 | |||
| 05/10/2026 | 12:34:37.423 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 12:34:37.165 | 5 | 133.085 | |
| 5 | 133.085 | |||
| 5 | 133.085 | |||
| 05/10/2026 | 12:34:34.808 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 05/10/2026 | 12:34:34.579 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 05/10/2026 | 12:34:25.876 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:34:24.915 | 10 | 133.095 | |
| 10 | 133.095 | |||
| 10 | 133.095 | |||
| 05/10/2026 | 12:34:06.063 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:33:54.131 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 05/10/2026 | 12:33:49.686 | 38 | 133.095 | |
| 38 | 133.095 | |||
| 38 | 133.095 | |||
| 05/10/2026 | 12:33:42.081 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:41.508 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 12:33:38.776 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:33:35.308 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:32.060 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:29.303 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:27.336 | 9 | 133.105 | |
| 9 | 133.105 | |||
| 9 | 133.105 | |||
| 05/10/2026 | 12:33:26.953 | 4 | 133.105 | |
| 4 | 133.105 | |||
| 4 | 133.105 | |||
| 05/10/2026 | 12:33:26.475 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:25.879 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:33:22.441 | 3 | 133.105 | |
| 3 | 133.105 | |||
| 3 | 133.105 | |||
| 05/10/2026 | 12:33:17.086 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:32:55.975 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:32:53.820 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:32:53.175 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 12:32:36.346 | 4 | 133.115 | |
| 4 | 133.115 | |||
| 4 | 133.115 | |||
| 05/10/2026 | 12:32:35.481 | 5 | 133.11 | |
| 5 | 133.11 | |||
| 5 | 133.11 | |||
| 05/10/2026 | 12:32:32.875 | 4 | 133.115 | |
| 4 | 133.115 | |||
| 4 | 133.115 | |||
| 05/10/2026 | 12:32:30.014 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 12:32:07.245 | 12 | 133.09 | |
| 12 | 133.09 | |||
| 12 | 133.09 | |||
| 05/10/2026 | 12:32:04.208 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 05/10/2026 | 12:32:01.293 | 4 | 133.095 | |
| 4 | 133.095 | |||
| 4 | 133.095 | |||
| 05/10/2026 | 12:31:58.881 | 13 | 133.095 | |
| 13 | 133.095 | |||
| 13 | 133.095 | |||
| 05/10/2026 | 12:31:57.215 | 4 | 133.095 | |
| 4 | 133.095 | |||
| 4 | 133.095 | |||
| 05/10/2026 | 12:31:42.461 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:31:40.365 | 6 | 133.10 | |
| 6 | 133.10 | |||
| 6 | 133.10 | |||
| 05/10/2026 | 12:31:29.414 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 12:31:29.018 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:31:28.291 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:31:23.330 | 3 | 133.085 | |
| 3 | 133.085 | |||
| 3 | 133.085 | |||
| 05/10/2026 | 12:31:23.259 | 36 | 133.085 | |
| 36 | 133.085 | |||
| 36 | 133.085 | |||
| 05/10/2026 | 12:31:19.935 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 05/10/2026 | 12:31:15.517 | 8 | 133.095 | |
| 8 | 133.095 | |||
| 8 | 133.095 | |||
| 05/10/2026 | 12:31:12.626 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:31:11.926 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:30:55.437 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 12:30:53.565 | 5 | 133.095 | |
| 5 | 133.095 | |||
| 5 | 133.095 | |||
| 05/10/2026 | 12:30:53.188 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 05/10/2026 | 12:30:49.027 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:30:48.930 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:30:48.236 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:30:47.822 | 4 | 133.105 | |
| 4 | 133.105 | |||
| 4 | 133.105 | |||
| 05/10/2026 | 12:30:32.358 | 4 | 133.105 | |
| 4 | 133.105 | |||
| 4 | 133.105 | |||
| 05/10/2026 | 12:30:30.404 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:30:27.573 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 12:30:26.391 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:30:16.597 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 12:30:08.528 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 05/10/2026 | 12:30:05.464 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 12:30:03.050 | 2 | 133.12 | |
| 2 | 133.12 | |||
| 2 | 133.12 | |||
| 05/10/2026 | 12:29:56.468 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:29:55.805 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:29:54.703 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 12:29:41.825 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 05/10/2026 | 12:29:41.180 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:29:38.231 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:29:35.476 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 12:29:23.630 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:29:15.775 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 05/10/2026 | 12:29:15.258 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:29:13.133 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:28:57.677 | 5 | 133.125 | |
| 5 | 133.125 | |||
| 5 | 133.125 | |||
| 05/10/2026 | 12:28:55.944 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 12:28:54.728 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:28:50.960 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:28:49.737 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:28:44.185 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 12:28:39.652 | 5 | 133.135 | |
| 5 | 133.135 | |||
| 5 | 133.135 | |||
| 05/10/2026 | 12:28:39.336 | 4 | 133.135 | |
| 4 | 133.135 | |||
| 4 | 133.135 | |||
| 05/10/2026 | 12:28:32.899 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:28:31.155 | 40 | 133.125 | |
| 40 | 133.125 | |||
| 40 | 133.125 | |||
| 05/10/2026 | 12:28:28.184 | 17 | 133.135 | |
| 17 | 133.135 | |||
| 17 | 133.135 | |||
| 05/10/2026 | 12:28:17.678 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:28:17.426 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 12:28:09.716 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:28:07.201 | 4 | 133.135 | |
| 4 | 133.135 | |||
| 4 | 133.135 | |||
| 05/10/2026 | 12:27:58.311 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 12:27:50.666 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 12:27:46.673 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 05/10/2026 | 12:27:43.272 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 05/10/2026 | 12:27:43.046 | 2 | 133.125 | |
| 2 | 133.125 | |||
| 2 | 133.125 | |||
| 05/10/2026 | 12:27:37.943 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:27:36.044 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:27:33.543 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:27:10.328 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:27:05.476 | 60 | 133.13 | |
| 60 | 133.13 | |||
| 60 | 133.13 | |||
| 05/10/2026 | 12:27:05.297 | 16 | 133.13 | |
| 16 | 133.13 | |||
| 16 | 133.13 | |||
| 05/10/2026 | 12:27:01.702 | 10 | 133.135 | |
| 10 | 133.135 | |||
| 10 | 133.135 | |||
| 05/10/2026 | 12:26:55.008 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:26:54.151 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 05/10/2026 | 12:26:50.901 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 12:26:47.515 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 12:26:45.172 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:26:37.504 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 12:26:36.085 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 05/10/2026 | 12:26:30.711 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:26:29.573 | 3 | 133.145 | |
| 3 | 133.145 | |||
| 3 | 133.145 | |||
| 05/10/2026 | 12:26:25.070 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:26:22.042 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 12:26:21.518 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:26:18.385 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:26:14.622 | 9 | 133.145 | |
| 9 | 133.145 | |||
| 9 | 133.145 | |||
| 05/10/2026 | 12:26:10.838 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:26:08.439 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:26:02.593 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:25:52.924 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 12:25:49.873 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:25:49.569 | 2 | 133.155 | |
| 2 | 133.155 | |||
| 2 | 133.155 | |||
| 05/10/2026 | 12:25:37.313 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:25:32.832 | 8 | 133.165 | |
| 8 | 133.165 | |||
| 8 | 133.165 | |||
| 05/10/2026 | 12:25:29.994 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:25:25.362 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:25:13.652 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 12:25:12.347 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:24:57.030 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:24:54.442 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 12:24:49.262 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:24:33.500 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:24:31.517 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:24:25.303 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:24:23.233 | 36 | 133.17 | |
| 36 | 133.17 | |||
| 36 | 133.17 | |||
| 05/10/2026 | 12:24:15.620 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:24:08.781 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:24:05.160 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:24:03.717 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:23:58.752 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:23:56.610 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:23:34.303 | 145 | 133.165 | |
| 145 | 133.165 | |||
| 145 | 133.165 | |||
| 05/10/2026 | 12:23:26.312 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:23:21.082 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:23:20.682 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:23:18.819 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:23:18.262 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 12:23:14.587 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 12:23:05.306 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 05/10/2026 | 12:22:59.920 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:22:54.125 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:22:50.710 | 31 | 133.17 | |
| 31 | 133.17 | |||
| 31 | 133.17 | |||
| 05/10/2026 | 12:22:35.606 | 4 | 133.165 | |
| 4 | 133.165 | |||
| 4 | 133.165 | |||
| 05/10/2026 | 12:22:30.243 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:22:29.253 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:22:27.184 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:22:25.684 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 12:22:14.298 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 12:22:03.357 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:22:01.075 | 6 | 133.165 | |
| 6 | 133.165 | |||
| 6 | 133.165 | |||
| 05/10/2026 | 12:22:00.958 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 12:21:57.052 | 6 | 133.15 | |
| 6 | 133.15 | |||
| 6 | 133.15 | |||
| 05/10/2026 | 12:21:49.278 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 12:21:39.539 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 12:21:39.193 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 12:21:36.956 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 12:21:08.824 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 05/10/2026 | 12:21:05.830 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:21:02.058 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:20:38.599 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:20:35.377 | 443 | 133.16 | |
| 443 | 133.16 | |||
| 443 | 133.16 | |||
| 05/10/2026 | 12:20:35.151 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 12:20:31.169 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 12:20:25.394 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:20:24.323 | 5 | 133.155 | |
| 5 | 133.155 | |||
| 5 | 133.155 | |||
| 05/10/2026 | 12:20:18.438 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:20:09.432 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:20:01.838 | 12 | 133.14 | |
| 12 | 133.14 | |||
| 12 | 133.14 | |||
| 05/10/2026 | 12:20:01.692 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:19:52.982 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:19:39.136 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:19:31.651 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:19:30.171 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 05/10/2026 | 12:19:13.865 | 5 | 133.14 | |
| 5 | 133.14 | |||
| 5 | 133.14 | |||
| 05/10/2026 | 12:19:10.112 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:19:03.636 | 3 | 133.155 | |
| 3 | 133.155 | |||
| 3 | 133.155 | |||
| 05/10/2026 | 12:19:03.211 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:18:55.778 | 2 | 133.155 | |
| 2 | 133.155 | |||
| 2 | 133.155 | |||
| 05/10/2026 | 12:18:44.390 | 19 | 133.145 | |
| 19 | 133.145 | |||
| 19 | 133.145 | |||
| 05/10/2026 | 12:18:36.886 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:18:33.948 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:18:32.551 | 15 | 133.145 | |
| 15 | 133.145 | |||
| 15 | 133.145 | |||
| 05/10/2026 | 12:18:21.109 | 20 | 133.165 | |
| 20 | 133.165 | |||
| 20 | 133.165 | |||
| 05/10/2026 | 12:18:18.073 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 12:18:17.202 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 12:18:13.509 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 12:18:11.602 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 05/10/2026 | 12:18:06.492 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:17:52.199 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:17:49.992 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 12:17:47.491 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 12:17:42.203 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:17:37.004 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 12:17:27.845 | 8 | 133.125 | |
| 8 | 133.125 | |||
| 8 | 133.125 | |||
| 05/10/2026 | 12:17:21.882 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 12:17:13.253 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:17:12.254 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 12:17:01.099 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:16:54.397 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:16:45.454 | 4 | 133.145 | |
| 4 | 133.145 | |||
| 4 | 133.145 | |||
| 05/10/2026 | 12:16:42.231 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 05/10/2026 | 12:16:19.146 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 12:16:15.281 | 4 | 133.145 | |
| 4 | 133.145 | |||
| 4 | 133.145 | |||
| 05/10/2026 | 12:16:03.454 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 12:16:00.510 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:16:00.352 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 12:15:56.978 | 4 | 133.155 | |
| 4 | 133.155 | |||
| 4 | 133.155 | |||
| 05/10/2026 | 12:15:48.831 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 05/10/2026 | 12:15:44.500 | 160 | 133.13 | |
| 159 | 133.13 | |||
| 151 | 133.13 | |||
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 3 | 133.13 | |||
| 3 | 133.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.105 / Ask: 133.11Volume: 63 728
+0.29%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 12:45:41
Last Update:
05/10/2026 @ 12:45:41