iShares Physical Metals PLC Gold

1235

947

71.7002

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:22:53.152 1   71.7002
      1 71.7002
      1 71.7002
02/01/2026 19:22:52.304 6   71.7002
      6 71.7002
      6 71.7002
02/01/2026 19:16:28.557 25   71.6482
      25 71.6482
      25 71.6482
02/01/2026 19:16:26.140 5   71.6502
      5 71.6502
      5 71.6502
02/01/2026 19:08:52.101 1   71.6782
      1 71.6782
      1 71.6782
02/01/2026 19:06:11.558 139   71.7412
      139 71.7412
      139 71.7412
02/01/2026 19:05:34.506 400   71.6982
      400 71.6982
      400 71.6982
02/01/2026 19:05:23.344 400   71.7032
      400 71.7032
      400 71.7032
02/01/2026 19:05:22.675 6   71.70
      6 71.70
      6 71.70
02/01/2026 19:03:08.070 10   71.70
      10 71.70
      10 71.70
02/01/2026 18:59:43.410 16   71.7032
      16 71.7032
      16 71.7032
02/01/2026 18:58:54.425 100   71.5968
      2 71.5968
      10 71.5968
      88 71.5968
      100 71.5968
02/01/2026 18:57:57.888 5   71.7332
      5 71.7332
      5 71.7332
02/01/2026 18:56:35.552 42   71.7432
      42 71.7432
      42 71.7432
02/01/2026 18:54:13.763 9   71.7332
      9 71.7332
      9 71.7332
02/01/2026 18:48:37.340 61   71.7482
      61 71.7482
      61 71.7482
02/01/2026 18:47:47.638 83   71.6144
      83 71.6144
      83 71.6144
02/01/2026 18:47:09.244 1   71.7584
      1 71.7584
      1 71.7584
02/01/2026 18:44:27.609 9   71.7599
      9 71.7599
      9 71.7599
02/01/2026 18:43:32.142 48   71.7599
      48 71.7599
      48 71.7599
02/01/2026 18:38:31.414 25   71.7612
      25 71.7612
      25 71.7612
02/01/2026 18:38:18.443 1   71.7582
      1 71.7582
      1 71.7582
02/01/2026 18:35:31.435 5   71.7932
      5 71.7932
      5 71.7932
02/01/2026 18:34:40.023 12   71.7832
      12 71.7832
      12 71.7832
02/01/2026 18:34:37.161 20   71.62
      20 71.62
      14 71.62
      6 71.62
02/01/2026 18:31:06.035 20   71.83
      20 71.83
      20 71.83
02/01/2026 18:28:58.548 1   71.8112
      1 71.8112
      1 71.8112
02/01/2026 18:28:57.603 6   71.8082
      6 71.8082
      6 71.8082
02/01/2026 18:27:08.487 7   71.7782
      7 71.7782
      7 71.7782
02/01/2026 18:26:58.593 1   71.7662
      1 71.7662
      1 71.7662
02/01/2026 18:24:02.774 4   71.8012
      4 71.8012
      4 71.8012
02/01/2026 18:23:57.261 2   71.8032
      2 71.8032
      2 71.8032
02/01/2026 18:17:57.815 6   71.8499
      6 71.8499
      6 71.8499
02/01/2026 18:17:40.251 2   71.6918
      2 71.6918
      2 71.6918
02/01/2026 18:17:27.340 1   71.8462
      1 71.8462
      1 71.8462
02/01/2026 18:17:26.236 4   71.8462
      4 71.8462
      4 71.8462
02/01/2026 18:12:44.764 1   71.7832
      1 71.7832
      1 71.7832
02/01/2026 18:09:00.899 4   71.8012
      4 71.8012
      4 71.8012
02/01/2026 18:05:33.058 10   71.8482
      10 71.8482
      10 71.8482
02/01/2026 18:05:31.480 2   71.8532
      2 71.8532
      2 71.8532
02/01/2026 18:02:53.921 2   71.78
      2 71.78
      2 71.78
02/01/2026 18:02:23.534 1   71.8032
      1 71.8032
      1 71.8032
02/01/2026 18:02:06.089 13   71.8032
      13 71.8032
      13 71.8032
02/01/2026 18:01:10.230 5   71.7732
      5 71.7732
      5 71.7732
02/01/2026 17:59:01.508 27   71.6812
      27 71.6812
      27 71.6812
02/01/2026 17:56:06.755 69   71.6782
      69 71.6782
      69 71.6782
02/01/2026 17:55:00.215 40   71.6812
      40 71.6812
      40 71.6812
02/01/2026 17:53:41.471 13   71.7132
      13 71.7132
      13 71.7132
02/01/2026 17:53:00.059 2   71.6962
      2 71.6962
      2 71.6962
02/01/2026 17:51:50.465 10   71.6882
      10 71.6882
      10 71.6882
02/01/2026 17:51:10.856 10   71.7082
      10 71.7082
      10 71.7082
02/01/2026 17:49:24.879 48   71.6782
      48 71.6782
      48 71.6782
02/01/2026 17:48:21.357 17   71.7312
      17 71.7312
      17 71.7312
02/01/2026 17:45:26.718 1   71.6982
      1 71.6982
      1 71.6982
02/01/2026 17:45:25.596 41   71.6982
      41 71.6982
      41 71.6982
02/01/2026 17:45:12.814 10   71.6982
      10 71.6982
      10 71.6982
02/01/2026 17:44:56.756 1   71.7162
      1 71.7162
      1 71.7162
02/01/2026 17:43:56.723 50   71.7032
      50 71.7032
      50 71.7032
02/01/2026 17:42:09.252 125   71.6732
      125 71.6732
      125 71.6732
02/01/2026 17:41:31.967 1   71.6782
      1 71.6782
      1 71.6782
02/01/2026 17:41:31.033 3   71.6782
      3 71.6782
      3 71.6782
02/01/2026 17:40:46.556 35   71.6382
      35 71.6382
      35 71.6382
02/01/2026 17:40:33.732 2   71.6302
      2 71.6302
      2 71.6302
02/01/2026 17:39:31.195 2   71.6032
      2 71.6032
      2 71.6032
02/01/2026 17:38:51.055 10   71.5882
      10 71.5882
      10 71.5882
02/01/2026 17:38:44.793 10   71.60
      10 71.60
      10 71.60
02/01/2026 17:38:44.145 2   71.6032
      2 71.6032
      2 71.6032
02/01/2026 17:38:36.514 27   71.6032
      27 71.6032
      27 71.6032
02/01/2026 17:38:16.634 50   71.63
      50 71.63
      50 71.63
02/01/2026 17:37:50.664 4   71.6252
      4 71.6252
      4 71.6252
02/01/2026 17:37:28.494 2   71.5902
      2 71.5902
      2 71.5902
02/01/2026 17:37:16.672 1   71.5802
      1 71.5802
      1 71.5802
02/01/2026 17:37:15.630 3   71.5782
      3 71.5782
      3 71.5782
02/01/2026 17:36:23.404 1   71.5132
      1 71.5132
      1 71.5132
02/01/2026 17:35:58.766 60   71.4352
      60 71.4352
      60 71.4352
02/01/2026 17:32:42.553 30   71.409
      30 71.409
      30 71.409
02/01/2026 17:32:21.541 13   71.394
      13 71.394
      13 71.394
02/01/2026 17:31:34.803 5   71.38
      5 71.38
      5 71.38
02/01/2026 17:30:14.589 1   71.409
      1 71.409
      1 71.409
02/01/2026 17:29:58.128 3   71.439
      3 71.439
      3 71.439
02/01/2026 17:28:46.603 2   71.429
      2 71.429
      2 71.429
02/01/2026 17:28:38.084 15   71.444
      15 71.444
      15 71.444
02/01/2026 17:28:35.858 10   71.444
      10 71.444
      10 71.444
02/01/2026 17:27:21.210 500   71.469
      500 71.469
      500 71.469
02/01/2026 17:26:54.261 69   71.464
      69 71.464
      69 71.464
02/01/2026 17:26:46.690 51   71.444
      51 71.444
      51 71.444
02/01/2026 17:25:41.271 1   71.361
      1 71.361
      1 71.361
02/01/2026 17:23:41.705 140   71.339
      140 71.339
      140 71.339
02/01/2026 17:23:11.738 5   71.361
      1 71.361
      5 71.361
      4 71.361
02/01/2026 17:22:12.037 262   71.366
      262 71.366
      262 71.366
02/01/2026 17:21:22.244 100   71.321
      100 71.321
      100 71.321
02/01/2026 17:20:59.204 2   71.399
      2 71.399
      2 71.399
02/01/2026 17:19:46.098 190   71.375
      190 71.375
      190 71.375
02/01/2026 17:19:45.686 95   71.37
      95 71.37
      95 71.37
02/01/2026 17:18:21.263 27   71.371
      27 71.371
      27 71.371
02/01/2026 17:17:36.162 85   71.394
      85 71.394
      85 71.394
02/01/2026 17:17:26.204 79   71.40
      79 71.40
      72 71.40
      7 71.40
02/01/2026 17:16:16.565 1   71.431
      1 71.431
      1 71.431
02/01/2026 17:15:33.994 132   71.431
      132 71.431
      132 71.431
02/01/2026 17:15:28.113 1 000   71.451
      1 000 71.451
      1 000 71.451
02/01/2026 17:15:27.372 2   71.474
      2 71.474
      2 71.474
02/01/2026 17:14:41.372 1   71.479
      1 71.479
      1 71.479
02/01/2026 17:14:40.349 6   71.479
      6 71.479
      6 71.479
02/01/2026 17:14:16.619 14   71.484
      14 71.484
      14 71.484
02/01/2026 17:13:39.351 1   71.429
      1 71.429
      1 71.429
02/01/2026 17:13:36.019 37   71.42
      37 71.42
      37 71.42
02/01/2026 17:12:04.746 100   71.465
      100 71.465
      100 71.465
02/01/2026 17:12:01.929 30   71.47
      30 71.47
      30 71.47
02/01/2026 17:11:18.034 1   71.484
      1 71.484
      1 71.484
02/01/2026 17:10:55.217 9   71.461
      9 71.461
      9 71.461
02/01/2026 17:10:21.865 1   71.454
      1 71.454
      1 71.454
02/01/2026 17:10:20.926 241   71.459
      241 71.459
      241 71.459
02/01/2026 17:08:32.596 52   71.456
      52 71.456
      52 71.456
02/01/2026 17:08:01.317 70   71.459
      70 71.459
      70 71.459
02/01/2026 17:07:02.041 20   71.449
      20 71.449
      20 71.449
02/01/2026 17:06:44.237 4   71.449
      4 71.449
      4 71.449
02/01/2026 17:06:17.920 1   71.459
      1 71.459
      1 71.459
02/01/2026 17:05:41.911 30   71.466
      30 71.466
      30 71.466
02/01/2026 17:04:56.207 1   71.499
      1 71.499
      1 71.499
02/01/2026 17:04:55.111 6   71.499
      6 71.499
      6 71.499
02/01/2026 17:04:15.129 2   71.451
      2 71.451
      2 71.451
02/01/2026 17:03:23.904 274   71.50
      50 71.50
      10 71.50
      14 71.50
      70 71.50
      8 71.50
      55 71.50
      28 71.50
      10 71.50
      274 71.50
      29 71.50
02/01/2026 17:03:11.927 14   71.519
      14 71.519
      14 71.519
02/01/2026 17:02:46.765 4   71.514
      4 71.514
      4 71.514
02/01/2026 17:01:59.450 10   71.544
      10 71.544
      10 71.544
02/01/2026 17:01:59.229 1   71.544
      1 71.544
      1 71.544
02/01/2026 17:01:57.993 1   71.539
      1 71.539
      1 71.539
02/01/2026 17:01:34.134 6   71.51
      6 71.51
      6 71.51
02/01/2026 17:00:35.284 2   71.624
      2 71.624
      2 71.624
02/01/2026 17:00:10.578 12   71.591
      12 71.591
      12 71.591
02/01/2026 17:00:00.979 30   71.606
      30 71.606
      30 71.606
02/01/2026 16:59:33.311 1   71.576
      1 71.576
      1 71.576
02/01/2026 16:59:25.665 15   71.604
      15 71.604
      15 71.604
02/01/2026 16:59:23.107 1   71.61
      1 71.61
      1 71.61
02/01/2026 16:59:08.466 1   71.659
      1 71.659
      1 71.659
02/01/2026 16:59:07.426 1   71.664
      1 71.664
      1 71.664
02/01/2026 16:59:05.651 1   71.659
      1 71.659
      1 71.659
02/01/2026 16:55:58.722 14   71.70
      4 71.70
      14 71.70
      10 71.70
02/01/2026 16:55:38.421 1   71.719
      1 71.719
      1 71.719
02/01/2026 16:55:36.498 24   71.714
      24 71.714
      24 71.714
02/01/2026 16:55:30.672 60   71.72
      10 71.72
      60 71.72
      50 71.72
02/01/2026 16:52:32.530 28   71.774
      28 71.774
      28 71.774
02/01/2026 16:50:53.618 200   71.814
      156 71.814
      44 71.814
      200 71.814
02/01/2026 16:50:32.054 10   71.809
      10 71.809
      10 71.809
02/01/2026 16:50:02.154 1   71.79
      1 71.79
      1 71.79
02/01/2026 16:49:44.069 28   71.804
      28 71.804
      28 71.804
02/01/2026 16:48:59.839 20   71.796
      20 71.796
      20 71.796
02/01/2026 16:48:47.381 70   71.791
      70 71.791
      70 71.791
02/01/2026 16:46:34.448 65   71.80
      65 71.80
      65 71.80
02/01/2026 16:46:28.481 21   71.814
      21 71.814
      21 71.814
02/01/2026 16:46:02.004 1   71.834
      1 71.834
      1 71.834
02/01/2026 16:45:42.793 14   71.86
      14 71.86
      14 71.86
02/01/2026 16:45:20.821 1   71.87
      1 71.87
      1 71.87
02/01/2026 16:43:44.469 27   71.869
      27 71.869
      27 71.869
02/01/2026 16:43:32.059 5   71.844
      5 71.844
      5 71.844
02/01/2026 16:43:10.690 1   71.834
      1 71.834
      1 71.834
02/01/2026 16:42:42.751 15   71.839
      15 71.839
      15 71.839
02/01/2026 16:41:55.380 18   71.849
      18 71.849
      18 71.849
02/01/2026 16:39:41.055 559   71.751
      559 71.751
      559 71.751
02/01/2026 16:39:28.148 277   71.779
      277 71.779
      277 71.779
02/01/2026 16:39:26.956 559   71.756
      559 71.756
      559 71.756
02/01/2026 16:39:24.588 150   71.779
      90 71.779
      60 71.779
      150 71.779
02/01/2026 16:39:24.402 2   71.779
      2 71.779
      2 71.779
02/01/2026 16:39:14.741 559   71.751
      559 71.751
      559 71.751
02/01/2026 16:38:43.115 1   71.764
      1 71.764
      1 71.764
02/01/2026 16:38:42.186 54   71.764
      54 71.764
      54 71.764
02/01/2026 16:38:41.015 42   71.764
      42 71.764
      42 71.764
02/01/2026 16:36:48.399 3   71.764
      3 71.764
      3 71.764
02/01/2026 16:35:49.743 3   71.779
      3 71.779
      3 71.779
02/01/2026 16:35:36.188 3   71.784
      3 71.784
      3 71.784
02/01/2026 16:35:18.469 1   71.784
      1 71.784
      1 71.784
02/01/2026 16:34:55.047 4   71.779
      4 71.779
      4 71.779
02/01/2026 16:34:53.185 2   71.779
      2 71.779
      2 71.779
02/01/2026 16:34:25.776 1   71.794
      1 71.794
      1 71.794
02/01/2026 16:34:22.959 1   71.804
      1 71.804
      1 71.804
02/01/2026 16:33:49.888 8   71.744
      8 71.744
      8 71.744
02/01/2026 16:33:17.205 1   71.769
      1 71.769
      1 71.769
02/01/2026 16:33:16.219 6   71.749
      6 71.749
      6 71.749
02/01/2026 16:33:06.087 10   71.714
      10 71.714
      10 71.714
02/01/2026 16:32:48.800 3   71.709
      3 71.709
      3 71.709
02/01/2026 16:32:39.990 70   71.714
      70 71.714
      70 71.714
02/01/2026 16:32:19.718 1 500   71.711
      1 500 71.711
      1 500 71.711
02/01/2026 16:31:02.513 70   71.674
      70 71.674
      70 71.674
02/01/2026 16:25:43.813 2   71.754
      2 71.754
      2 71.754
02/01/2026 16:24:29.349 34   71.666
      34 71.666
      34 71.666
02/01/2026 16:24:23.220 14   71.664
      14 71.664
      14 71.664
02/01/2026 16:23:57.062 15   71.65
      15 71.65
      15 71.65
02/01/2026 16:23:00.480 70   71.70
      70 71.70
      70 71.70
02/01/2026 16:22:23.108 1   71.739
      1 71.739
      1 71.739
02/01/2026 16:21:12.969 1   71.784
      1 71.784
      1 71.784
02/01/2026 16:21:09.685 70   71.779
      70 71.779
      70 71.779
02/01/2026 16:19:51.027 5   71.789
      5 71.789
      5 71.789
02/01/2026 16:19:07.004 1   71.789
      1 71.789
      1 71.789
02/01/2026 16:19:06.133 31   71.789
      31 71.789
      31 71.789
02/01/2026 16:18:24.467 208   71.744
      208 71.744
      208 71.744
02/01/2026 16:17:56.090 6   71.729
      6 71.729
      6 71.729
02/01/2026 16:17:38.812 60   71.764
      60 71.764
      60 71.764
02/01/2026 16:16:15.900 1   71.739
      1 71.739
      1 71.739
02/01/2026 16:15:12.757 3   71.809
      3 71.809
      3 71.809
02/01/2026 16:14:03.572 565   71.791
      565 71.791
      565 71.791
02/01/2026 16:13:26.026 1   71.739
      1 71.739
      1 71.739
02/01/2026 16:13:01.466 1   71.724
      1 71.724
      1 71.724
02/01/2026 16:13:00.354 48   71.734
      48 71.734
      48 71.734
02/01/2026 16:12:45.092 101   71.75
      101 71.75
      101 71.75
02/01/2026 16:12:34.833 35   71.759
      35 71.759
      35 71.759
02/01/2026 16:12:30.041 1   71.759
      1 71.759
      1 71.759
02/01/2026 16:12:29.028 13   71.734
      13 71.734
      13 71.734
02/01/2026 16:11:26.601 200   71.75
      200 71.75
      200 71.75
02/01/2026 16:11:02.231 30   71.80
      30 71.80
      30 71.80
02/01/2026 16:10:32.352 48   71.889
      48 71.889
      48 71.889
02/01/2026 16:10:20.484 10   71.905
      10 71.905
      10 71.905
02/01/2026 16:08:50.897 3   71.916
      3 71.916
      3 71.916
02/01/2026 16:07:36.447 2   71.904
      2 71.904
      2 71.904
02/01/2026 16:07:23.071 84   71.919
      84 71.919
      84 71.919
02/01/2026 16:07:17.079 135   71.914
      135 71.914
      135 71.914
02/01/2026 16:06:57.095 1   71.914
      1 71.914
      1 71.914
02/01/2026 16:06:26.119 131   71.80
      50 71.80
      14 71.80
      131 71.80
      42 71.80
      25 71.80
02/01/2026 16:06:24.088 30   71.824
      30 71.824
      30 71.824
02/01/2026 16:06:04.708 30   71.879
      30 71.879
      30 71.879
02/01/2026 16:05:53.930 34   71.884
      34 71.884
      34 71.884
02/01/2026 16:04:59.652 50   71.85
      50 71.85
      50 71.85
02/01/2026 16:04:57.694 131   71.90
      85 71.90
      40 71.90
      131 71.90
      6 71.90
02/01/2026 16:04:57.255 6   71.91
      6 71.91
      6 71.91
02/01/2026 16:03:46.289 1   71.99
      1 71.99
      1 71.99
02/01/2026 16:03:45.867 2   72.00
      2 72.00
      2 72.00
02/01/2026 16:01:22.192 64   72.049
      64 72.049
      64 72.049
02/01/2026 16:00:04.461 11   72.029
      11 72.029
      11 72.029
02/01/2026 15:59:37.434 1   72.079
      1 72.079
      1 72.079
02/01/2026 15:58:29.385 1   72.104
      1 72.104
      1 72.104
02/01/2026 15:58:13.841 345   72.089
      345 72.089
      345 72.089
02/01/2026 15:57:09.914 6   72.10
      6 72.10
      6 72.10
02/01/2026 15:55:31.485 1   72.124
      1 72.124
      1 72.124
02/01/2026 15:54:31.893 1   72.164
      1 72.164
      1 72.164
02/01/2026 15:52:49.252 2   72.144
      2 72.144
      2 72.144
02/01/2026 15:51:49.398 288   72.174
      288 72.174
      288 72.174
02/01/2026 15:51:46.016 11   72.174
      11 72.174
      11 72.174
02/01/2026 15:51:38.923 6   72.151
      6 72.151
      6 72.151
02/01/2026 15:51:18.613 270   72.214
      270 72.214
      270 72.214
02/01/2026 15:50:54.641 7   72.194
      7 72.194
      7 72.194
02/01/2026 15:50:10.005 1   72.174
      1 72.174
      1 72.174
02/01/2026 15:50:09.820 415   72.174
      415 72.174
      415 72.174
02/01/2026 15:49:45.257 60   72.166
      60 72.166
      60 72.166
02/01/2026 15:49:25.943 1   72.189
      1 72.189
      1 72.189
02/01/2026 15:49:00.880 15   72.199
      15 72.199
      15 72.199
02/01/2026 15:43:23.972 40   72.016
      40 72.016
      40 72.016
02/01/2026 15:43:10.266 1   72.009
      1 72.009
      1 72.009
02/01/2026 15:41:32.771 99   71.99
      99 71.99
      99 71.99
02/01/2026 15:41:32.283 732   72.00
      5 72.00
      15 72.00
      21 72.00
      8 72.00
      4 72.00
      13 72.00
      73 72.00
      50 72.00
      30 72.00
      6 72.00
      30 72.00
      50 72.00
      10 72.00
      15 72.00
      1 72.00
      2 72.00
      200 72.00
      150 72.00
      1 72.00
      8 72.00
      28 72.00
      732 72.00
      2 72.00
      10 72.00
02/01/2026 15:40:55.566 3   72.034
      3 72.034
      3 72.034
02/01/2026 15:38:59.367 4   72.109
      4 72.109
      4 72.109
02/01/2026 15:38:59.201 1   72.109
      1 72.109
      1 72.109
02/01/2026 15:38:38.130 75   72.10
      75 72.10
      75 72.10
02/01/2026 15:38:15.147 2   72.126
      2 72.126
      2 72.126
02/01/2026 15:37:43.694 2   72.119
      2 72.119
      2 72.119
02/01/2026 15:36:05.016 27   72.049
      27 72.049
      27 72.049
02/01/2026 15:35:04.022 46   72.05
      30 72.05
      16 72.05
      46 72.05
02/01/2026 15:35:02.815 2   72.07
      2 72.07
      2 72.07
02/01/2026 15:34:46.935 21   72.10
      21 72.10
      21 72.10
02/01/2026 15:32:09.484 20   72.16
      20 72.16
      20 72.16
02/01/2026 15:30:40.750 500   72.231
      500 72.231
      500 72.231
02/01/2026 15:30:16.281 569   72.259
      569 72.259
      569 72.259
02/01/2026 15:30:06.047 90   72.30
      90 72.30
      90 72.30
02/01/2026 15:30:04.675 138   72.329
      138 72.329
      138 72.329
02/01/2026 15:29:34.151 10   72.354
      10 72.354
      10 72.354
02/01/2026 15:25:45.568 1   72.369
      1 72.369
      1 72.369
02/01/2026 15:25:32.688 34   72.374
      34 72.374
      34 72.374
02/01/2026 15:24:35.373 8   72.366
      8 72.366
      8 72.366
02/01/2026 15:23:56.625 30   72.384
      30 72.384
      30 72.384
02/01/2026 15:23:39.725 8   72.371
      8 72.371
      7 72.371
      1 72.371
02/01/2026 15:22:54.985 40   72.399
      40 72.399
      40 72.399
02/01/2026 15:22:52.283 1   72.399
      1 72.399
      1 72.399
02/01/2026 15:22:51.414 6   72.404
      6 72.404
      6 72.404
02/01/2026 15:20:46.741 3   72.409
      3 72.409
      3 72.409
02/01/2026 15:20:12.388 3   72.391
      3 72.391
      3 72.391
02/01/2026 15:19:52.483 1   72.434
      1 72.434
      1 72.434
02/01/2026 15:19:11.101 7   72.366
      7 72.366
      7 72.366
02/01/2026 15:15:56.754 37   72.366
      37 72.366
      37 72.366
02/01/2026 15:12:57.913 16   72.409
      16 72.409
      16 72.409
02/01/2026 15:12:13.905 1   72.394
      1 72.394
      1 72.394
02/01/2026 15:12:12.661 6   72.394
      6 72.394
      6 72.394
02/01/2026 15:10:08.423 1   72.384
      1 72.384
      1 72.384
02/01/2026 15:09:05.874 8   72.394
      8 72.394
      8 72.394
02/01/2026 15:07:45.997 17   72.384
      17 72.384
      17 72.384
02/01/2026 15:07:34.725 69   72.389
      69 72.389
      69 72.389
02/01/2026 15:07:20.373 27   72.361
      27 72.361
      27 72.361
02/01/2026 15:06:37.652 20   72.381
      20 72.381
      20 72.381
02/01/2026 15:06:00.278 5   72.414
      5 72.414
      5 72.414
02/01/2026 15:05:54.062 45   72.401
      45 72.401
      45 72.401
02/01/2026 15:04:50.991 2   72.419
      2 72.419
      2 72.419
02/01/2026 15:03:00.748 7   72.35
      7 72.35
      7 72.35
02/01/2026 15:01:42.341 1   72.374
      1 72.374
      1 72.374
02/01/2026 14:57:55.539 70   72.30
      70 72.30
      70 72.30
02/01/2026 14:57:55.475 26   72.31
      26 72.31
      26 72.31
02/01/2026 14:57:54.292 8   72.33
      8 72.33
      8 72.33
02/01/2026 14:56:16.111 30   72.379
      30 72.379
      30 72.379
02/01/2026 14:54:36.077 5   72.334
      5 72.334
      5 72.334
02/01/2026 14:54:06.304 207   72.36
      69 72.36
      138 72.36
      207 72.36
02/01/2026 14:54:04.326 1   72.364
      1 72.364
      1 72.364
02/01/2026 14:53:47.478 6   72.379
      6 72.379
      6 72.379
02/01/2026 14:53:19.605 4   72.379
      4 72.379
      4 72.379
02/01/2026 14:50:50.590 55   72.35
      55 72.35
      55 72.35
02/01/2026 14:48:53.838 100   72.45
      100 72.45
      100 72.45
02/01/2026 14:48:29.720 1   72.479
      1 72.479
      1 72.479
02/01/2026 14:47:32.808 138   72.489
      138 72.489
      138 72.489
02/01/2026 14:46:11.119 28   72.466
      28 72.466
      28 72.466
02/01/2026 14:44:52.664 3   72.4001
      3 72.4001
      3 72.4001
02/01/2026 14:44:00.241 15   72.424
      15 72.424
      15 72.424
02/01/2026 14:43:46.316 2   72.404
      2 72.404
      2 72.404
02/01/2026 14:43:44.887 29   72.376
      29 72.376
      29 72.376
02/01/2026 14:42:05.632 3   72.3501
      3 72.3501
      3 72.3501
02/01/2026 14:41:28.430 18   72.409
      18 72.409
      18 72.409
02/01/2026 14:41:12.591 1   72.40
      1 72.40
      1 72.40
02/01/2026 14:40:18.325 1   72.374
      1 72.374
      1 72.374
02/01/2026 14:40:16.854 3   72.374
      3 72.374
      3 72.374
02/01/2026 14:39:42.739 18   72.369
      18 72.369
      18 72.369
02/01/2026 14:39:01.796 7   72.34
      7 72.34
      7 72.34
02/01/2026 14:38:54.047 2   72.374
      2 72.374
      2 72.374
02/01/2026 14:37:21.732 2   72.339
      2 72.339
      2 72.339

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM