Vanguard S&P 500 UCITS ETF

7665

7000

108.9177

    > >>

Date Time Volume Order Volume Price
20/03/2026 18:52:20.506 1   108.9177
      1 108.9177
      1 108.9177
20/03/2026 18:52:14.287 1   108.9053
      1 108.9053
      1 108.9053
20/03/2026 18:52:12.052 2   108.7928
      2 108.7928
      2 108.7928
20/03/2026 18:52:11.592 5   108.9126
      5 108.9126
      5 108.9126
20/03/2026 18:52:11.250 3   108.7928
      3 108.7928
      3 108.7928
20/03/2026 18:51:58.435 2   108.8886
      2 108.8886
      2 108.8886
20/03/2026 18:51:57.016 1   108.8944
      1 108.8944
      1 108.8944
20/03/2026 18:51:44.025 2   108.7682
      2 108.7682
      2 108.7682
20/03/2026 18:51:38.399 1   108.9062
      1 108.9062
      1 108.9062
20/03/2026 18:51:36.361 5   108.7864
      5 108.7864
      5 108.7864
20/03/2026 18:51:27.349 2   108.9113
      2 108.9113
      2 108.9113
20/03/2026 18:51:22.963 1   108.9072
      1 108.9072
      1 108.9072
20/03/2026 18:51:12.222 1   108.9011
      1 108.9011
      1 108.9011
20/03/2026 18:51:02.652 1   108.788
      1 108.788
      1 108.788
20/03/2026 18:50:38.979 1   108.8923
      1 108.8923
      1 108.8923
20/03/2026 18:50:38.157 3   108.8897
      3 108.8897
      3 108.8897
20/03/2026 18:50:09.619 11   108.7439
      11 108.7439
      5 108.7439
      6 108.7439
20/03/2026 18:49:59.939 1   108.8747
      1 108.8747
      1 108.8747
20/03/2026 18:49:50.238 1   108.8858
      1 108.8858
      1 108.8858
20/03/2026 18:49:34.217 2   108.7635
      2 108.7635
      2 108.7635
20/03/2026 18:49:21.169 46   108.8983
      46 108.8983
      46 108.8983
20/03/2026 18:49:20.989 1   108.7785
      1 108.7785
      1 108.7785
20/03/2026 18:49:20.726 19   108.7734
      19 108.7734
      19 108.7734
20/03/2026 18:49:18.791 6   108.9024
      6 108.9024
      6 108.9024
20/03/2026 18:49:15.837 71   108.7662
      63 108.7662
      71 108.7662
      8 108.7662
20/03/2026 18:49:13.522 1   108.8819
      1 108.8819
      1 108.8819
20/03/2026 18:49:11.312 5   108.7635
      5 108.7635
      5 108.7635
20/03/2026 18:49:06.134 18   108.8723
      18 108.8723
      18 108.8723
20/03/2026 18:48:59.437 10   108.8677
      10 108.8677
      10 108.8677
20/03/2026 18:48:59.384 2   108.8677
      2 108.8677
      2 108.8677
20/03/2026 18:48:54.602 3   108.8733
      3 108.8733
      3 108.8733
20/03/2026 18:48:52.302 3   108.8752
      3 108.8752
      3 108.8752
20/03/2026 18:48:51.443 1   108.871
      1 108.871
      1 108.871
20/03/2026 18:48:45.897 1   108.8753
      1 108.8753
      1 108.8753
20/03/2026 18:48:19.958 1   108.80
      1 108.80
      1 108.80
20/03/2026 18:48:13.725 4   108.8599
      4 108.8599
      4 108.8599
20/03/2026 18:48:11.281 4   108.8641
      4 108.8641
      4 108.8641
20/03/2026 18:48:10.379 4   108.866
      4 108.866
      4 108.866
20/03/2026 18:48:04.616 1   108.8446
      1 108.8446
      1 108.8446
20/03/2026 18:48:01.387 3   108.8633
      3 108.8633
      3 108.8633
20/03/2026 18:47:48.122 2   108.8748
      2 108.8748
      2 108.8748
20/03/2026 18:47:45.888 14   108.8804
      14 108.8804
      14 108.8804
20/03/2026 18:47:42.420 1   108.769
      1 108.769
      1 108.769
20/03/2026 18:47:40.999 3   108.8758
      3 108.8758
      3 108.8758
20/03/2026 18:47:24.052 4   108.90
      4 108.90
      4 108.90
20/03/2026 18:47:11.362 3   108.8035
      3 108.8035
      3 108.8035
20/03/2026 18:47:08.337 2   108.916
      2 108.916
      2 108.916
20/03/2026 18:47:07.884 1   108.7911
      1 108.7911
      1 108.7911
20/03/2026 18:46:56.296 1   108.9074
      1 108.9074
      1 108.9074
20/03/2026 18:46:42.085 1   108.9056
      1 108.9056
      1 108.9056
20/03/2026 18:46:39.299 3   108.9084
      3 108.9084
      3 108.9084
20/03/2026 18:46:24.568 1   108.8962
      1 108.8962
      1 108.8962
20/03/2026 18:46:23.638 152   108.7778
      152 108.7778
      6 108.7778
      146 108.7778
20/03/2026 18:46:05.392 5   108.7962
      5 108.7962
      5 108.7962
20/03/2026 18:45:54.741 3   108.9177
      3 108.9177
      3 108.9177
20/03/2026 18:45:53.136 2   108.7979
      2 108.7979
      2 108.7979
20/03/2026 18:45:48.513 2   108.9102
      2 108.9102
      2 108.9102
20/03/2026 18:45:42.885 1   108.7834
      1 108.7834
      1 108.7834
20/03/2026 18:45:34.802 1   108.9238
      1 108.9238
      1 108.9238
20/03/2026 18:45:30.208 10   108.9346
      10 108.9346
      10 108.9346
20/03/2026 18:45:24.544 3   108.9337
      3 108.9337
      3 108.9337
20/03/2026 18:45:18.411 1   108.9173
      1 108.9173
      1 108.9173
20/03/2026 18:45:17.532 7   108.9173
      7 108.9173
      7 108.9173
20/03/2026 18:45:05.823 2   108.92
      2 108.92
      2 108.92
20/03/2026 18:44:41.282 3   108.7825
      3 108.7825
      3 108.7825
20/03/2026 18:44:38.059 1   108.906
      1 108.906
      1 108.906
20/03/2026 18:44:37.992 5   108.906
      5 108.906
      5 108.906
20/03/2026 18:44:33.444 1   108.9119
      1 108.9119
      1 108.9119
20/03/2026 18:44:32.772 1   108.9076
      1 108.9076
      1 108.9076
20/03/2026 18:44:13.989 1   108.9232
      1 108.9232
      1 108.9232
20/03/2026 18:44:11.322 3   108.8063
      3 108.8063
      3 108.8063
20/03/2026 18:44:05.997 1   108.9398
      1 108.9398
      1 108.9398
20/03/2026 18:44:05.546 3   108.9361
      3 108.9361
      3 108.9361
20/03/2026 18:43:59.889 1   108.9483
      1 108.9483
      1 108.9483
20/03/2026 18:43:54.162 13   108.8161
      13 108.8161
      13 108.8161
20/03/2026 18:43:51.248 1   108.9354
      1 108.9354
      1 108.9354
20/03/2026 18:43:49.879 4   108.8118
      4 108.8118
      4 108.8118
20/03/2026 18:43:32.119 3   108.9414
      3 108.9414
      3 108.9414
20/03/2026 18:43:21.612 4   108.9479
      4 108.9479
      4 108.9479
20/03/2026 18:43:15.537 19   108.9558
      19 108.9558
      19 108.9558
20/03/2026 18:43:11.244 4   108.8272
      4 108.8272
      4 108.8272
20/03/2026 18:43:04.895 5   108.95
      5 108.95
      5 108.95
20/03/2026 18:43:01.172 1   108.9407
      1 108.9407
      1 108.9407
20/03/2026 18:42:53.206 2   108.9499
      2 108.9499
      2 108.9499
20/03/2026 18:42:50.500 2   108.9541
      2 108.9541
      2 108.9541
20/03/2026 18:42:45.201 1   108.9494
      1 108.9494
      1 108.9494
20/03/2026 18:42:40.223 3   108.9417
      3 108.9417
      3 108.9417
20/03/2026 18:42:38.632 2   108.9523
      2 108.9523
      2 108.9523
20/03/2026 18:42:32.114 2   108.9483
      2 108.9483
      2 108.9483
20/03/2026 18:42:30.008 1   108.8197
      1 108.8197
      1 108.8197
20/03/2026 18:42:11.116 4   108.8258
      4 108.8258
      4 108.8258
20/03/2026 18:42:02.605 3   108.9698
      3 108.9698
      3 108.9698
20/03/2026 18:41:56.384 3   108.9777
      3 108.9777
      3 108.9777
20/03/2026 18:41:53.614 1   108.8574
      1 108.8574
      1 108.8574
20/03/2026 18:41:50.997 5   108.9706
      5 108.9706
      5 108.9706
20/03/2026 18:41:50.612 1   108.9706
      1 108.9706
      1 108.9706
20/03/2026 18:41:44.648 1   108.9648
      1 108.9648
      1 108.9648
20/03/2026 18:41:42.492 65   108.9637
      65 108.9637
      65 108.9637
20/03/2026 18:41:33.831 1   108.9727
      1 108.9727
      1 108.9727
20/03/2026 18:41:29.388 1   108.9843
      1 108.9843
      1 108.9843
20/03/2026 18:41:17.089 2   108.9745
      2 108.9745
      2 108.9745
20/03/2026 18:41:16.485 1   108.8547
      1 108.8547
      1 108.8547
20/03/2026 18:41:13.091 1   108.9805
      1 108.9805
      1 108.9805
20/03/2026 18:41:11.262 4   108.8697
      4 108.8697
      4 108.8697
20/03/2026 18:41:11.172 42   108.8697
      42 108.8697
      42 108.8697
20/03/2026 18:41:08.371 2   108.8807
      2 108.8807
      2 108.8807
20/03/2026 18:41:08.184 10   108.9938
      10 108.9938
      10 108.9938
20/03/2026 18:41:07.289 3   108.9878
      3 108.9878
      3 108.9878
20/03/2026 18:40:54.122 2   108.9862
      2 108.9862
      2 108.9862
20/03/2026 18:40:49.701 2   108.9889
      2 108.9889
      2 108.9889
20/03/2026 18:40:43.124 1   109.0042
      1 109.0042
      1 109.0042
20/03/2026 18:40:36.366 4   108.878
      4 108.878
      4 108.878
20/03/2026 18:40:36.317 2   108.998
      2 108.998
      2 108.998
20/03/2026 18:40:28.954 3   108.9833
      3 108.9833
      3 108.9833
20/03/2026 18:39:59.558 5   108.9752
      5 108.9752
      5 108.9752
20/03/2026 18:39:58.372 33   108.8513
      33 108.8513
      33 108.8513
20/03/2026 18:39:55.240 1   108.9785
      1 108.9785
      1 108.9785
20/03/2026 18:39:54.113 1   108.9756
      1 108.9756
      1 108.9756
20/03/2026 18:39:41.346 4   108.859
      4 108.859
      4 108.859
20/03/2026 18:39:34.618 2   108.9698
      2 108.9698
      2 108.9698
20/03/2026 18:39:33.330 1   108.9652
      1 108.9652
      1 108.9652
20/03/2026 18:39:32.066 5   108.9656
      5 108.9656
      5 108.9656
20/03/2026 18:39:26.600 1   108.9578
      1 108.9578
      1 108.9578
20/03/2026 18:39:25.085 1   108.9569
      1 108.9569
      1 108.9569
20/03/2026 18:39:21.874 1   108.9615
      1 108.9615
      1 108.9615
20/03/2026 18:39:13.595 1   108.9564
      1 108.9564
      1 108.9564
20/03/2026 18:39:11.709 1   108.9435
      1 108.9435
      1 108.9435
20/03/2026 18:38:52.970 3   108.8929
      3 108.8929
      3 108.8929
20/03/2026 18:38:45.007 2   108.894
      2 108.894
      2 108.894
20/03/2026 18:38:41.171 3   108.7725
      2 108.7725
      1 108.7725
      3 108.7725
20/03/2026 18:38:40.914 1   108.8923
      1 108.8923
      1 108.8923
20/03/2026 18:38:28.444 1   108.9026
      1 108.9026
      1 108.9026
20/03/2026 18:38:22.846 1   108.9042
      1 108.9042
      1 108.9042
20/03/2026 18:38:22.753 4   108.9042
      4 108.9042
      4 108.9042
20/03/2026 18:38:18.253 4   108.9021
      4 108.9021
      4 108.9021
20/03/2026 18:38:18.196 4   108.9021
      4 108.9021
      4 108.9021
20/03/2026 18:38:14.842 3   108.9135
      3 108.9135
      3 108.9135
20/03/2026 18:38:13.217 1   108.9022
      1 108.9022
      1 108.9022
20/03/2026 18:38:11.592 1   108.9063
      1 108.9063
      1 108.9063
20/03/2026 18:38:11.238 5   108.7865
      5 108.7865
      5 108.7865
20/03/2026 18:37:55.840 2   108.9012
      2 108.9012
      2 108.9012
20/03/2026 18:37:52.368 2   108.9167
      2 108.9167
      2 108.9167
20/03/2026 18:37:51.814 2   108.9167
      2 108.9167
      2 108.9167
20/03/2026 18:37:39.052 1   108.9238
      1 108.9238
      1 108.9238
20/03/2026 18:37:38.955 4   108.9238
      4 108.9238
      4 108.9238
20/03/2026 18:37:31.585 1   108.9203
      1 108.9203
      1 108.9203
20/03/2026 18:37:17.893 6   108.897
      6 108.897
      6 108.897
20/03/2026 18:37:12.162 2   108.9009
      2 108.9009
      2 108.9009
20/03/2026 18:37:11.249 3   108.7777
      3 108.7777
      3 108.7777
20/03/2026 18:37:10.497 2   108.8959
      2 108.8959
      2 108.8959
20/03/2026 18:37:08.713 4   108.8964
      4 108.8964
      4 108.8964
20/03/2026 18:36:59.386 29   108.7824
      14 108.7824
      3 108.7824
      10 108.7824
      12 108.7824
      19 108.7824
20/03/2026 18:36:59.251 14   108.7824
      5 108.7824
      1 108.7824
      2 108.7824
      14 108.7824
      6 108.7824
20/03/2026 18:36:53.907 2   108.9062
      2 108.9062
      2 108.9062
20/03/2026 18:36:51.221 1   108.9072
      1 108.9072
      1 108.9072
20/03/2026 18:36:49.361 1   108.9084
      1 108.9084
      1 108.9084
20/03/2026 18:36:22.968 1   108.9428
      1 108.9428
      1 108.9428
20/03/2026 18:36:11.946 1   108.9414
      1 108.9414
      1 108.9414
20/03/2026 18:35:55.826 5   108.8471
      5 108.8471
      5 108.8471
20/03/2026 18:35:54.894 1   108.9628
      1 108.9628
      1 108.9628
20/03/2026 18:35:52.044 3   108.9862
      3 108.9862
      3 108.9862
20/03/2026 18:35:51.142 4   108.8662
      4 108.8662
      4 108.8662
20/03/2026 18:35:51.033 5   108.9862
      5 108.9862
      5 108.9862
20/03/2026 18:35:48.244 2   108.9955
      2 108.9955
      2 108.9955
20/03/2026 18:35:47.580 5   108.9871
      5 108.9871
      5 108.9871
20/03/2026 18:35:46.871 1   108.8619
      1 108.8619
      1 108.8619
20/03/2026 18:35:46.803 1   108.9819
      1 108.9819
      1 108.9819
20/03/2026 18:35:27.641 1   109.0082
      1 109.0082
      1 109.0082
20/03/2026 18:35:11.392 4   108.8795
      4 108.8795
      4 108.8795
20/03/2026 18:35:08.572 2   108.9982
      2 108.9982
      2 108.9982
20/03/2026 18:35:07.942 1   108.9982
      1 108.9982
      1 108.9982
20/03/2026 18:35:06.866 2   109.0023
      2 109.0023
      2 109.0023
20/03/2026 18:34:59.962 1   108.9765
      1 108.9765
      1 108.9765
20/03/2026 18:34:54.409 30   108.8559
      30 108.8559
      30 108.8559
20/03/2026 18:34:53.017 1   108.9758
      1 108.9758
      1 108.9758
20/03/2026 18:34:50.200 1   108.9731
      1 108.9731
      1 108.9731
20/03/2026 18:34:45.209 3   108.9806
      3 108.9806
      3 108.9806
20/03/2026 18:34:41.127 1   108.9785
      1 108.9785
      1 108.9785
20/03/2026 18:34:38.628 1   108.9778
      1 108.9778
      1 108.9778
20/03/2026 18:34:37.947 2   108.8626
      2 108.8626
      2 108.8626
20/03/2026 18:34:33.399 42   108.858
      42 108.858
      42 108.858
20/03/2026 18:34:21.215 1   108.9812
      1 108.9812
      1 108.9812
20/03/2026 18:34:17.225 1   108.9726
      1 108.9726
      1 108.9726
20/03/2026 18:34:15.560 3   108.9717
      3 108.9717
      3 108.9717
20/03/2026 18:34:07.590 1   108.9662
      1 108.9662
      1 108.9662
20/03/2026 18:33:50.544 1   108.9741
      1 108.9741
      1 108.9741
20/03/2026 18:33:49.119 2   108.9718
      2 108.9718
      2 108.9718
20/03/2026 18:33:45.903 2   108.9754
      2 108.9754
      2 108.9754
20/03/2026 18:33:42.671 1   108.9717
      1 108.9717
      1 108.9717
20/03/2026 18:33:28.147 1   108.9844
      1 108.9844
      1 108.9844
20/03/2026 18:33:25.596 2   108.9819
      2 108.9819
      2 108.9819
20/03/2026 18:33:25.369 88   108.8569
      88 108.8569
      88 108.8569
20/03/2026 18:33:21.335 2   108.862
      2 108.862
      2 108.862
20/03/2026 18:33:17.170 1   108.9806
      1 108.9806
      1 108.9806
20/03/2026 18:33:13.748 1   108.9713
      1 108.9713
      1 108.9713
20/03/2026 18:33:11.273 4   108.8469
      4 108.8469
      4 108.8469
20/03/2026 18:33:04.041 1   108.9844
      1 108.9844
      1 108.9844
20/03/2026 18:32:59.645 1   108.9774
      1 108.9774
      1 108.9774
20/03/2026 18:32:51.207 1   108.9911
      1 108.9911
      1 108.9911
20/03/2026 18:32:40.726 1   109.0137
      1 109.0137
      1 109.0137
20/03/2026 18:32:38.363 1   109.011
      1 109.011
      1 109.011
20/03/2026 18:32:11.860 1   109.0179
      1 109.0179
      1 109.0179
20/03/2026 18:32:09.618 1   109.0145
      1 109.0145
      1 109.0145
20/03/2026 18:32:07.316 3   109.0061
      3 109.0061
      3 109.0061
20/03/2026 18:31:55.368 1   109.0119
      1 109.0119
      1 109.0119
20/03/2026 18:31:41.296 5   108.8937
      5 108.8937
      5 108.8937
20/03/2026 18:31:37.286 1   109.0124
      1 109.0124
      1 109.0124
20/03/2026 18:31:36.041 53   108.8938
      14 108.8938
      4 108.8938
      2 108.8938
      53 108.8938
      33 108.8938
20/03/2026 18:31:32.708 4   109.0156
      4 109.0156
      4 109.0156
20/03/2026 18:31:30.201 1   109.0032
      1 109.0032
      1 109.0032
20/03/2026 18:31:15.112 8   109.014
      8 109.014
      8 109.014
20/03/2026 18:31:09.843 1   109.0223
      1 109.0223
      1 109.0223
20/03/2026 18:31:08.543 1   109.0223
      1 109.0223
      1 109.0223
20/03/2026 18:31:05.599 2   109.0452
      2 109.0452
      2 109.0452
20/03/2026 18:30:50.279 5   109.0557
      5 109.0557
      5 109.0557
20/03/2026 18:30:46.512 1   108.9161
      1 108.9161
      1 108.9161
20/03/2026 18:30:37.159 3   109.0439
      3 109.0439
      3 109.0439
20/03/2026 18:30:30.688 1   109.0417
      1 109.0417
      1 109.0417
20/03/2026 18:30:30.314 5   109.0521
      5 109.0521
      5 109.0521
20/03/2026 18:30:26.255 1   109.047
      1 109.047
      1 109.047
20/03/2026 18:30:22.809 1   109.0471
      1 109.0471
      1 109.0471
20/03/2026 18:30:18.416 28   109.0395
      23 109.0395
      5 109.0395
      28 109.0395
20/03/2026 18:30:12.746 1   109.0418
      1 109.0418
      1 109.0418
20/03/2026 18:30:12.686 2   108.9191
      2 108.9191
      2 108.9191
20/03/2026 18:30:11.309 3   108.95
      3 108.95
      3 108.95
20/03/2026 18:30:00.662 5   109.0395
      5 109.0395
      5 109.0395
20/03/2026 18:30:00.463 1   109.0427
      1 109.0427
      1 109.0427
20/03/2026 18:29:59.523 1   108.9237
      1 108.9237
      1 108.9237
20/03/2026 18:29:40.503 1   109.0296
      1 109.0296
      1 109.0296
20/03/2026 18:29:35.182 1   109.0301
      1 109.0301
      1 109.0301
20/03/2026 18:29:33.968 1   109.0301
      1 109.0301
      1 109.0301
20/03/2026 18:29:31.402 15   109.0245
      15 109.0245
      15 109.0245
20/03/2026 18:29:18.103 1   109.0308
      1 109.0308
      1 109.0308
20/03/2026 18:29:17.439 1   109.0308
      1 109.0308
      1 109.0308
20/03/2026 18:29:16.875 5   109.0336
      5 109.0336
      5 109.0336
20/03/2026 18:29:15.489 2   109.0308
      2 109.0308
      2 109.0308
20/03/2026 18:29:14.026 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:13.922 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:13.834 1   109.0299
      1 109.0299
      1 109.0299
20/03/2026 18:29:11.253 6   108.914
      6 108.914
      6 108.914
20/03/2026 18:29:06.140 1   109.0257
      1 109.0257
      1 109.0257
20/03/2026 18:29:02.974 1   109.0377
      1 109.0377
      1 109.0377
20/03/2026 18:29:02.376 1   109.0377
      1 109.0377
      1 109.0377
20/03/2026 18:28:53.295 5   109.0211
      5 109.0211
      5 109.0211
20/03/2026 18:28:52.288 10   109.0184
      10 109.0184
      10 109.0184
20/03/2026 18:28:32.589 2   108.9123
      2 108.9123
      2 108.9123
20/03/2026 18:28:24.002 1   109.0387
      1 109.0387
      1 109.0387
20/03/2026 18:28:22.677 2   109.0382
      2 109.0382
      2 109.0382
20/03/2026 18:28:11.445 1   109.0604
      1 109.0604
      1 109.0604
20/03/2026 18:28:03.882 1   109.0672
      1 109.0672
      1 109.0672
20/03/2026 18:27:45.671 2   109.0622
      2 109.0622
      2 109.0622
20/03/2026 18:27:43.542 2   109.0612
      2 109.0612
      2 109.0612
20/03/2026 18:27:42.381 3   109.0535
      3 109.0535
      3 109.0535
20/03/2026 18:27:42.298 1   109.0535
      1 109.0535
      1 109.0535
20/03/2026 18:27:41.300 3   108.9335
      3 108.9335
      3 108.9335
20/03/2026 18:27:36.448 12   109.0573
      1 109.0573
      3 109.0573
      12 109.0573
      2 109.0573
      6 109.0573
20/03/2026 18:27:06.374 5   108.9275
      5 108.9275
      5 108.9275
20/03/2026 18:26:38.742 3   108.9089
      3 108.9089
      3 108.9089
20/03/2026 18:26:37.646 921   108.9126
      1 108.9126
      11 108.9126
      1 108.9126
      130 108.9126
      5 108.9126
      5 108.9126
      7 108.9126
      5 108.9126
      5 108.9126
      174 108.9126
      9 108.9126
      1 108.9126
      5 108.9126
      1 108.9126
      2 108.9126
      2 108.9126
      2 108.9126
      45 108.9126
      10 108.9126
      1 108.9126
      1 108.9126
      14 108.9126
      1 108.9126
      10 108.9126
      9 108.9126
      25 108.9126
      2 108.9126
      1 108.9126
      15 108.9126
      1 108.9126
      9 108.9126
      2 108.9126
      4 108.9126
      10 108.9126
      20 108.9126
      173 108.9126
      5 108.9126
      22 108.9126
      9 108.9126
      4 108.9126
      15 108.9126
      2 108.9126
      2 108.9126
      42 108.9126
      1 108.9126
      14 108.9126
      1 108.9126
      4 108.9126
      2 108.9126
      9 108.9126
      5 108.9126
      15 108.9126
      1 108.9126
      25 108.9126
      1 108.9126
      3 108.9126
      46 108.9126
      4 108.9126
      4 108.9126
      2 108.9126
      9 108.9126
      1 108.9126
      4 108.9126
      1 108.9126
      45 108.9126
      150 108.9126
      50 108.9126
      2 108.9126
      4 108.9126
      10 108.9126
      29 108.9126
      10 108.9126
      1 108.9126
      37 108.9126
      1 108.9126
      372 108.9126
      45 108.9126
      4 108.9126
      2 108.9126
      12 108.9126
      5 108.9126
      6 108.9126
      2 108.9126
      1 108.9126
      5 108.9126
      1 108.9126
      2 108.9126
      2 108.9126
      2 108.9126
      5 108.9126
      5 108.9126
      1 108.9126
      7 108.9126
      1 108.9126
      2 108.9126
      25 108.9126
      10 108.9126
      5 108.9126
      5 108.9126
      4 108.9126
20/03/2026 18:26:37.585 6   109.00
      6 109.00
      5 109.00
      1 109.00
20/03/2026 18:26:30.555 1   109.0183
      1 109.0183
      1 109.0183
20/03/2026 18:26:27.841 1   109.0258
      1 109.0258
      1 109.0258
20/03/2026 18:26:26.542 1   109.0231
      1 109.0231
      1 109.0231
20/03/2026 18:26:25.521 18   109.0214
      18 109.0214
      18 109.0214
20/03/2026 18:26:19.095 5   109.0268
      5 109.0268
      5 109.0268
20/03/2026 18:25:57.065 3   109.0504
      3 109.0504
      3 109.0504
20/03/2026 18:25:53.409 4   109.0577
      4 109.0577
      4 109.0577
20/03/2026 18:25:15.451 5   109.0883
      5 109.0883
      5 109.0883
20/03/2026 18:25:11.289 4   109.0001
      4 109.0001
      4 109.0001
20/03/2026 18:24:51.088 1   109.1176
      1 109.1176
      1 109.1176
20/03/2026 18:24:48.052 1   109.113
      1 109.113
      1 109.113
20/03/2026 18:24:46.581 1   109.1135
      1 109.1135
      1 109.1135
20/03/2026 18:24:43.450 1   109.1272
      1 109.1272
      1 109.1272
20/03/2026 18:24:37.705 1   109.1286
      1 109.1286
      1 109.1286
20/03/2026 18:24:36.375 10   109.1249
      10 109.1249
      10 109.1249
20/03/2026 18:24:33.485 3   109.1301
      3 109.1301
      3 109.1301
20/03/2026 18:24:28.230 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:24:27.092 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:24:18.672 1   109.1312
      1 109.1312
      1 109.1312
20/03/2026 18:23:53.265 1   109.1207
      1 109.1207
      1 109.1207
20/03/2026 18:23:50.231 28   109.124
      28 109.124
      28 109.124
20/03/2026 18:23:20.218 46   109.1358
      46 109.1358
      46 109.1358
20/03/2026 18:22:55.970 2   109.1626
      2 109.1626
      2 109.1626
20/03/2026 18:22:55.865 15   109.0424
      15 109.0424
      15 109.0424
20/03/2026 18:22:32.601 4   109.1285
      4 109.1285
      4 109.1285
20/03/2026 18:22:18.069 1   109.1358
      1 109.1358
      1 109.1358
20/03/2026 18:22:02.945 14   109.1231
      14 109.1231
      14 109.1231
20/03/2026 18:21:52.431 1   109.1199
      1 109.1199
      1 109.1199
20/03/2026 18:21:46.510 2   109.1231
      2 109.1231
      2 109.1231
20/03/2026 18:21:41.315 1   109.0001
      1 109.0001
      1 109.0001
20/03/2026 18:21:33.028 1   109.1064
      1 109.1064
      1 109.1064
20/03/2026 18:21:30.477 5   109.0001
      5 109.0001
      5 109.0001
20/03/2026 18:20:58.063 1   109.0836
      1 109.0836
      1 109.0836
20/03/2026 18:20:23.590 1   109.0675
      1 109.0675
      1 109.0675
20/03/2026 18:20:11.365 3   109.0001
      3 109.0001
      3 109.0001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM