Vanguard S&P 500 UCITS ETF

7310

6396

128.77

    > >>

Date Time Volume Order Volume Price
18/08/2026 14:10:47.957 4   128.77
      4 128.77
      4 128.77
18/08/2026 14:10:31.617 2   128.78
      2 128.78
      2 128.78
18/08/2026 14:10:29.992 2   128.78
      2 128.78
      2 128.78
18/08/2026 14:10:29.902 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:10:29.238 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:10:28.566 8   128.78
      8 128.78
      8 128.78
18/08/2026 14:10:13.005 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:10:07.453 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:09:48.831 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:09:34.590 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:09:28.938 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:09:19.060 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:09:11.219 8   128.775
      8 128.775
      8 128.775
18/08/2026 14:09:08.036 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:08:44.582 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:08:31.086 3   128.80
      3 128.80
      3 128.80
18/08/2026 14:08:22.475 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:08:17.892 3   128.81
      3 128.81
      3 128.81
18/08/2026 14:08:17.698 17   128.805
      17 128.805
      17 128.805
18/08/2026 14:08:05.914 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:07:57.377 4   128.81
      4 128.81
      4 128.81
18/08/2026 14:07:46.315 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:07:28.986 3   128.795
      3 128.795
      3 128.795
18/08/2026 14:07:22.211 8   128.81
      8 128.81
      8 128.81
18/08/2026 14:07:09.963 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:07:07.365 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:06:29.040 3   128.81
      3 128.81
      3 128.81
18/08/2026 14:06:27.629 5   128.80
      5 128.80
      5 128.80
18/08/2026 14:06:15.391 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:06:13.427 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:06:04.582 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:05:31.984 2   128.815
      2 128.815
      2 128.815
18/08/2026 14:05:22.479 4   128.805
      4 128.805
      4 128.805
18/08/2026 14:05:20.927 4   128.82
      4 128.82
      4 128.82
18/08/2026 14:05:09.543 4   128.83
      4 128.83
      4 128.83
18/08/2026 14:05:00.280 4   128.825
      4 128.825
      4 128.825
18/08/2026 14:04:54.468 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:04:50.128 2   128.82
      2 128.82
      2 128.82
18/08/2026 14:04:28.899 3   128.785
      3 128.785
      3 128.785
18/08/2026 14:04:26.888 5   128.79
      5 128.79
      5 128.79
18/08/2026 14:04:25.105 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:04:20.894 32   128.795
      32 128.795
      32 128.795
18/08/2026 14:04:15.780 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:03:49.363 25   128.765
      25 128.765
      25 128.765
18/08/2026 14:03:46.142 8   128.785
      8 128.785
      8 128.785
18/08/2026 14:03:41.522 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:03:39.819 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:03:36.308 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:03:28.931 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:03:25.269 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:03:12.807 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:03:12.342 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:03:12.241 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:03:06.542 2   128.795
      2 128.795
      2 128.795
18/08/2026 14:02:58.966 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:02:54.198 2   128.79
      2 128.79
      2 128.79
18/08/2026 14:02:50.681 8   128.79
      8 128.79
      8 128.79
18/08/2026 14:02:48.623 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:02:26.820 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:02:17.525 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:02:09.230 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:01:50.351 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:01:34.112 3   128.79
      3 128.79
      3 128.79
18/08/2026 14:01:31.874 2   128.79
      2 128.79
      2 128.79
18/08/2026 14:01:28.726 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:01:19.639 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:01:03.821 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:00:43.207 4   128.78
      4 128.78
      4 128.78
18/08/2026 14:00:41.297 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:00:31.194 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:00:30.849 2   128.80
      2 128.80
      2 128.80
18/08/2026 14:00:28.923 3   128.785
      3 128.785
      3 128.785
18/08/2026 14:00:24.782 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:00:13.067 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:00:04.143 2   128.77
      2 128.77
      2 128.77
18/08/2026 13:59:50.973 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:59:49.542 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:59:47.658 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:59:38.281 2   128.78
      2 128.78
      2 128.78
18/08/2026 13:59:28.840 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:59:18.248 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:59:11.750 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:59:09.305 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:59:07.716 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:59:00.187 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:58:59.066 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:58:55.305 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:58:52.739 4   128.795
      4 128.795
      4 128.795
18/08/2026 13:58:47.325 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:58:42.663 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:58:41.936 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:58:28.887 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:58:24.549 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:58:21.628 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:58:13.413 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:58:05.054 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:58:00.048 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:57:40.388 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:57:34.386 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:57:32.573 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:57:17.531 11   128.785
      11 128.785
      11 128.785
18/08/2026 13:57:12.116 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:57:04.303 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:56:58.849 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:56:36.133 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:56:19.307 16   128.79
      16 128.79
      16 128.79
18/08/2026 13:55:57.577 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:54.477 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:55:38.126 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:33.876 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:55:29.108 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:55:26.233 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:55:19.109 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:55:10.085 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:54:49.875 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:54:47.845 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:54:38.336 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:31.544 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:30.321 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:54:20.471 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:54:15.956 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:54:14.350 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:54:03.416 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:54:02.626 3   128.81
      3 128.81
      3 128.81
18/08/2026 13:53:47.134 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:53:41.649 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:53:36.897 47   128.815
      47 128.815
      47 128.815
18/08/2026 13:53:32.104 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:53:29.221 5   128.80
      5 128.80
      5 128.80
18/08/2026 13:53:24.064 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:53:20.333 5   128.82
      5 128.82
      5 128.82
18/08/2026 13:53:18.897 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:53:10.153 4   128.815
      4 128.815
      4 128.815
18/08/2026 13:53:07.929 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:53:02.855 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:53:02.764 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:52:59.474 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:52:53.244 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:52:52.457 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:52:49.135 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:38.080 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:34.941 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:34.591 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:31.666 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:52:29.192 3   128.825
      3 128.825
      3 128.825
18/08/2026 13:52:21.604 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:16.787 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:52:10.638 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:52:07.722 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:51:51.574 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:31.135 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:28.783 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:51:23.321 20   128.85
      20 128.85
      20 128.85
18/08/2026 13:51:21.765 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:15.440 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:51:14.620 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:09.589 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:51:09.526 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:51:00.200 2   128.85
      2 128.85
      2 128.85
18/08/2026 13:50:46.760 5   128.84
      5 128.84
      5 128.84
18/08/2026 13:50:28.807 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:50:12.246 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:50:12.057 7   128.86
      7 128.86
      7 128.86
18/08/2026 13:50:04.149 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:49:53.698 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:49:42.739 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:49:37.362 4   128.86
      4 128.86
      4 128.86
18/08/2026 13:49:28.800 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:49:22.720 7   128.85
      7 128.85
      7 128.85
18/08/2026 13:49:00.607 24   128.875
      24 128.875
      24 128.875
18/08/2026 13:48:19.639 2   128.86
      2 128.86
      2 128.86
18/08/2026 13:48:04.295 8   128.86
      8 128.86
      8 128.86
18/08/2026 13:48:03.295 33   128.86
      33 128.86
      33 128.86
18/08/2026 13:47:59.182 3   128.85
      3 128.85
      3 128.85
18/08/2026 13:47:57.038 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:55.008 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:47:46.980 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:47:36.233 2   128.87
      2 128.87
      2 128.87
18/08/2026 13:47:34.734 1   128.87
      1 128.87
      1 128.87
18/08/2026 13:47:26.018 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:17.675 1   128.855
      1 128.855
      1 128.855
18/08/2026 13:47:11.998 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:47:06.523 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:58.852 3   128.84
      3 128.84
      3 128.84
18/08/2026 13:46:47.176 4   128.85
      4 128.85
      4 128.85
18/08/2026 13:46:41.956 10   128.84
      10 128.84
      10 128.84
18/08/2026 13:46:38.723 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:38.303 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:32.126 1   128.855
      1 128.855
      1 128.855
18/08/2026 13:46:31.518 1   128.86
      1 128.86
      1 128.86
18/08/2026 13:46:14.928 1   128.85
      1 128.85
      1 128.85
18/08/2026 13:46:03.673 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:45:58.915 4   128.835
      4 128.835
      4 128.835
18/08/2026 13:45:53.490 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:29.296 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:24.296 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:45:14.721 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:45:00.814 1   128.83
      1 128.83
      1 128.83
18/08/2026 13:44:41.110 2   128.825
      2 128.825
      2 128.825
18/08/2026 13:44:32.661 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:44:23.318 2   128.815
      2 128.815
      2 128.815
18/08/2026 13:44:13.788 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:43:56.605 5   128.82
      5 128.82
      5 128.82
18/08/2026 13:43:47.682 7   128.825
      7 128.825
      7 128.825
18/08/2026 13:43:31.220 4   128.82
      4 128.82
      4 128.82
18/08/2026 13:43:24.075 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:43:08.987 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:58.776 4   128.80
      4 128.80
      4 128.80
18/08/2026 13:42:45.254 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:37.523 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:42:33.752 16   128.81
      16 128.81
      16 128.81
18/08/2026 13:42:26.356 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:41:45.042 8   128.80
      8 128.80
      8 128.80
18/08/2026 13:41:40.423 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:41:30.126 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:41:28.830 5   128.77
      5 128.77
      5 128.77
18/08/2026 13:41:13.857 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:41:04.967 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:41:04.064 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:40:59.576 2   128.785
      2 128.785
      2 128.785
18/08/2026 13:40:51.937 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:49.245 5   128.78
      5 128.78
      5 128.78
18/08/2026 13:40:47.054 15   128.78
      15 128.78
      15 128.78
18/08/2026 13:40:44.642 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:43.327 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:40:36.805 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:33.756 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:40:17.483 6   128.765
      6 128.765
      6 128.765
18/08/2026 13:40:07.610 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.917 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:40:00.272 8   128.77
      8 128.77
      8 128.77
18/08/2026 13:39:56.688 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:56.423 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:39:55.445 1   128.76
      1 128.76
      1 128.76
18/08/2026 13:39:47.628 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:39:42.013 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:39:41.450 5   128.775
      5 128.775
      5 128.775
18/08/2026 13:39:39.062 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:36.831 4   128.79
      4 128.79
      4 128.79
18/08/2026 13:39:32.158 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:39:26.112 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:39:23.358 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:39:08.055 117   128.79
      117 128.79
      117 128.79
18/08/2026 13:39:01.009 3   128.785
      3 128.785
      3 128.785
18/08/2026 13:38:56.735 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:38:28.822 7   128.795
      7 128.795
      7 128.795
18/08/2026 13:38:25.847 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:38:25.478 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:38:20.522 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:17.302 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:16.271 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:11.422 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:38:08.744 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:59.581 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:37:54.621 16   128.795
      16 128.795
      16 128.795
18/08/2026 13:37:33.622 8   128.79
      8 128.79
      8 128.79
18/08/2026 13:37:32.186 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.975 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:31.808 6   128.79
      6 128.79
      6 128.79
18/08/2026 13:37:28.852 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:28.803 4   128.775
      2 128.775
      4 128.775
      1 128.775
      1 128.775
18/08/2026 13:37:16.858 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:37:08.555 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:03.104 2   128.79
      2 128.79
      2 128.79
18/08/2026 13:37:01.377 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:44.939 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:36:42.324 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:36:40.095 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:36:31.514 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:36:29.179 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:35:57.309 55   128.775
      55 128.775
      55 128.775
18/08/2026 13:35:40.623 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:35:34.466 4   128.775
      4 128.775
      4 128.775
18/08/2026 13:35:32.822 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:35:31.501 9   128.79
      9 128.79
      9 128.79
18/08/2026 13:35:29.045 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:35:28.874 3   128.795
      3 128.795
      2 128.795
      1 128.795
18/08/2026 13:35:15.434 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:35:07.794 2   128.82
      2 128.82
      2 128.82
18/08/2026 13:35:06.819 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:35:01.361 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:57.844 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:34:52.727 13   128.805
      13 128.805
      13 128.805
18/08/2026 13:34:51.922 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:43.382 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:34:28.682 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:34:24.757 8   128.805
      8 128.805
      8 128.805
18/08/2026 13:34:17.268 1   128.805
      1 128.805
      1 128.805
18/08/2026 13:34:14.034 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:11.972 1   128.81
      1 128.81
      1 128.81
18/08/2026 13:34:02.775 20   128.795
      20 128.795
      20 128.795
18/08/2026 13:33:59.546 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:33:50.451 2   128.80
      2 128.80
      2 128.80
18/08/2026 13:33:48.706 1   128.80
      1 128.80
      1 128.80
18/08/2026 13:33:38.299 4   128.78
      4 128.78
      4 128.78
18/08/2026 13:33:36.852 1   128.78
      1 128.78
      1 128.78
18/08/2026 13:33:28.858 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:15.449 2   128.775
      2 128.775
      2 128.775
18/08/2026 13:33:11.887 1   128.775
      1 128.775
      1 128.775
18/08/2026 13:33:10.046 3   128.79
      3 128.79
      3 128.79
18/08/2026 13:33:07.662 1   128.77
      1 128.77
      1 128.77
18/08/2026 13:33:01.141 5   128.79
      5 128.79
      5 128.79
18/08/2026 13:32:58.907 3   128.78
      3 128.78
      3 128.78
18/08/2026 13:32:57.345 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:41.269 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:33.791 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:32:28.887 16   128.80
      16 128.80
      16 128.80
18/08/2026 13:32:16.951 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:32:05.097 1   128.785
      1 128.785
      1 128.785
18/08/2026 13:31:54.242 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.544 1   128.795
      1 128.795
      1 128.795
18/08/2026 13:31:52.416 10   128.80
      10 128.80
      10 128.80
18/08/2026 13:31:51.228 2   128.81
      2 128.81
      2 128.81
18/08/2026 13:31:48.333 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:39.986 3   128.80
      3 128.80
      3 128.80
18/08/2026 13:31:27.069 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:31:13.943 2   128.805
      2 128.805
      2 128.805
18/08/2026 13:31:08.971 4   128.815
      4 128.815
      4 128.815
18/08/2026 13:31:02.810 3   128.815
      3 128.815
      3 128.815
18/08/2026 13:30:55.891 14   128.81
      14 128.81
      14 128.81
18/08/2026 13:30:50.395 1   128.815
      1 128.815
      1 128.815
18/08/2026 13:30:30.455 3   128.805
      3 128.805
      3 128.805
18/08/2026 13:30:28.885 4   128.805
      4 128.805
      4 128.805
18/08/2026 13:30:13.811 7   128.82
      7 128.82
      7 128.82
18/08/2026 13:30:13.361 1   128.82
      1 128.82
      1 128.82
18/08/2026 13:30:11.525 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:59.286 1   128.825
      1 128.825
      1 128.825
18/08/2026 13:29:54.717 1   128.835
      1 128.835
      1 128.835
18/08/2026 13:29:46.424 1   128.84
      1 128.84
      1 128.84
18/08/2026 13:29:39.936 1   128.845
      1 128.845
      1 128.845
18/08/2026 13:29:28.890 4   128.825
      4 128.825
      4 128.825
18/08/2026 13:29:25.017 3   128.835
      3 128.835
      3 128.835
18/08/2026 13:29:22.101 2   128.835
      2 128.835
      2 128.835

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM