Tradegate BSX

Allianz SE

1989

1459

347.20

Date	Time	Volume	Order Volume	Price
20/03/2026	18:22:46.886	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:22:35.175	20		347.20
			2	347.20
			18	347.20
			20	347.20
20/03/2026	18:22:16.808	2		347.10
			2	347.10
			2	347.10
20/03/2026	18:22:15.831	1		347.20
			1	347.20
			1	347.20
20/03/2026	18:20:58.563	12		346.60
			2	346.60
			12	346.60
			2	346.60
			8	346.60
20/03/2026	18:20:10.552	14		346.70
			10	346.70
			2	346.70
			14	346.70
			2	346.70
20/03/2026	18:19:51.443	8		347.20
			8	347.20
			8	347.20
20/03/2026	18:19:51.334	12		347.20
			12	347.20
			12	347.20
20/03/2026	18:19:28.257	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:18:18.911	5		347.20
			5	347.20
			5	347.20
20/03/2026	18:18:01.256	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:17:34.503	6		347.20
			6	347.20
			4	347.20
			2	347.20
20/03/2026	18:16:34.647	30		346.60
			30	346.60
			30	346.60
20/03/2026	18:16:04.979	80		347.20
			80	347.20
			80	347.20
20/03/2026	18:16:04.818	102		347.20
			2	347.20
			100	347.20
			102	347.20
20/03/2026	18:15:55.306	118		347.20
			100	347.20
			18	347.20
			118	347.20
20/03/2026	18:15:29.716	5		347.20
			5	347.20
			5	347.20
20/03/2026	18:15:11.611	15		346.60
			2	346.60
			15	346.60
			11	346.60
			2	346.60
20/03/2026	18:14:29.972	20		347.20
			20	347.20
			20	347.20
20/03/2026	18:14:29.460	6		347.20
			6	347.20
			6	347.20
20/03/2026	18:14:21.703	30		347.20
			30	347.20
			30	347.20
20/03/2026	18:14:19.113	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:14:00.830	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:13:40.843	10		347.20
			10	347.20
			10	347.20
20/03/2026	18:13:21.928	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:11:43.026	1		347.20
			1	347.20
			1	347.20
20/03/2026	18:11:19.783	4		347.30
			4	347.30
			4	347.30
20/03/2026	18:10:16.181	30		347.10
			30	347.10
			30	347.10
20/03/2026	18:09:59.198	20		347.70
			20	347.70
			20	347.70
20/03/2026	18:09:55.392	2		347.70
			2	347.70
			2	347.70
20/03/2026	18:09:00.286	10		347.70
			10	347.70
			10	347.70
20/03/2026	18:07:45.623	1		347.70
			1	347.70
			1	347.70
20/03/2026	18:05:29.321	3		347.70
			3	347.70
			3	347.70
20/03/2026	18:05:16.626	32		347.30
			32	347.30
			32	347.30
20/03/2026	18:04:56.048	30		347.20
			30	347.20
			30	347.20
20/03/2026	18:04:49.307	14		347.20
			14	347.20
			14	347.20
20/03/2026	18:04:18.188	25		346.80
			10	346.80
			25	346.80
			15	346.80
20/03/2026	18:04:10.065	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:04:01.719	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:03:38.795	10		347.20
			10	347.20
			10	347.20
20/03/2026	18:03:24.500	2		347.20
			2	347.20
			2	347.20
20/03/2026	18:02:45.670	8		347.20
			8	347.20
			8	347.20
20/03/2026	18:02:34.209	4		347.20
			4	347.20
			4	347.20
20/03/2026	18:01:36.766	70		347.70
			70	347.70
			70	347.70
20/03/2026	18:00:54.614	10		347.70
			10	347.70
			10	347.70
20/03/2026	18:00:19.636	95		347.70
			2	347.70
			95	347.70
			93	347.70
20/03/2026	17:58:11.235	50		347.80
			15	347.80
			35	347.80
			50	347.80
20/03/2026	17:58:04.380	2		347.80
			2	347.80
			2	347.80
20/03/2026	17:57:41.726	10		347.70
			8	347.70
			10	347.70
			2	347.70
20/03/2026	17:57:32.391	10		347.80
			6	347.80
			4	347.80
			10	347.80
20/03/2026	17:57:09.959	50		347.00
			50	347.00
			50	347.00
20/03/2026	17:57:00.151	4		347.10
			4	347.10
			4	347.10
20/03/2026	17:56:57.513	50		347.10
			50	347.10
			50	347.10
20/03/2026	17:56:50.074	150		346.70
			150	346.70
			73	346.70
			15	346.70
			50	346.70
			10	346.70
			2	346.70
20/03/2026	17:56:44.852	64		347.10
			64	347.10
			63	347.10
			1	347.10
20/03/2026	17:55:56.334	15		347.70
			15	347.70
			15	347.70
20/03/2026	17:55:41.155	3		347.70
			3	347.70
			3	347.70
20/03/2026	17:55:09.486	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:55:01.474	8		347.60
			8	347.60
			6	347.60
			2	347.60
20/03/2026	17:54:39.350	1		347.50
			1	347.50
			1	347.50
20/03/2026	17:54:25.285	100		347.50
			83	347.50
			2	347.50
			100	347.50
			15	347.50
20/03/2026	17:53:39.042	20		347.40
			20	347.40
			20	347.40
20/03/2026	17:53:11.081	51		346.60
			49	346.60
			2	346.60
			51	346.60
20/03/2026	17:52:39.826	50		346.70
			50	346.70
			50	346.70
20/03/2026	17:52:31.298	40		346.80
			40	346.80
			40	346.80
20/03/2026	17:52:25.588	30		346.80
			27	346.80
			3	346.80
			30	346.80
20/03/2026	17:52:23.343	10		347.10
			10	347.10
			10	347.10
20/03/2026	17:52:07.853	100		347.00
			100	347.00
			42	347.00
			58	347.00
20/03/2026	17:52:07.464	2		347.20
			2	347.20
			2	347.20
20/03/2026	17:51:59.330	1		347.20
			1	347.20
			1	347.20
20/03/2026	17:51:53.712	1		347.30
			1	347.30
			1	347.30
20/03/2026	17:51:29.660	10		347.10
			10	347.10
			10	347.10
20/03/2026	17:51:24.067	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:51:19.304	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:50:49.517	35		347.10
			35	347.10
			35	347.10
20/03/2026	17:50:36.647	10		347.00
			10	347.00
			10	347.00
20/03/2026	17:50:24.817	5		347.00
			5	347.00
			5	347.00
20/03/2026	17:50:24.007	26		347.00
			26	347.00
			1	347.00
			15	347.00
			10	347.00
20/03/2026	17:49:01.558	20		347.00
			20	347.00
			20	347.00
20/03/2026	17:48:52.931	7		347.00
			7	347.00
			7	347.00
20/03/2026	17:48:28.964	26		346.60
			7	346.60
			10	346.60
			2	346.60
			7	346.60
			26	346.60
20/03/2026	17:48:28.777	42		346.90
			17	346.90
			42	346.90
			6	346.90
			15	346.90
			2	346.90
			2	346.90
20/03/2026	17:48:23.682	355		347.00
			200	347.00
			50	347.00
			4	347.00
			10	347.00
			2	347.00
			1	347.00
			20	347.00
			20	347.00
			10	347.00
			20	347.00
			200	347.00
			2	347.00
			155	347.00
			1	347.00
			15	347.00
20/03/2026	17:48:00.051	100		347.20
			100	347.20
			100	347.20
20/03/2026	17:47:59.923	100		347.20
			100	347.20
			100	347.20
20/03/2026	17:47:58.794	5		347.20
			5	347.20
			5	347.20
20/03/2026	17:47:44.205	10		347.40
			10	347.40
			10	347.40
20/03/2026	17:47:29.712	60		347.50
			60	347.50
			60	347.50
20/03/2026	17:46:09.664	1		347.60
			1	347.60
			1	347.60
20/03/2026	17:45:52.223	30		347.60
			30	347.60
			30	347.60
20/03/2026	17:45:41.937	15		347.20
			15	347.20
			15	347.20
20/03/2026	17:45:36.524	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:44:44.292	4		347.80
			4	347.80
			4	347.80
20/03/2026	17:44:17.741	8		347.20
			4	347.20
			8	347.20
			2	347.20
			2	347.20
20/03/2026	17:42:41.666	29		347.30
			11	347.30
			1	347.30
			18	347.30
			25	347.30
			3	347.30
20/03/2026	17:42:24.198	29		347.40
			29	347.40
			29	347.40
20/03/2026	17:42:18.255	15		347.40
			15	347.40
			15	347.40
20/03/2026	17:42:06.518	29		347.40
			29	347.40
			29	347.40
20/03/2026	17:42:04.482	20		347.80
			20	347.80
			20	347.80
20/03/2026	17:41:05.047	4		347.80
			4	347.80
			4	347.80
20/03/2026	17:41:03.518	100		347.80
			100	347.80
			100	347.80
20/03/2026	17:40:58.545	2		347.80
			2	347.80
			2	347.80
20/03/2026	17:40:44.803	100		347.60
			100	347.60
			100	347.60
20/03/2026	17:40:34.798	28		347.50
			28	347.50
			28	347.50
20/03/2026	17:40:19.527	14		347.60
			14	347.60
			14	347.60
20/03/2026	17:39:19.757	2		347.30
			2	347.30
			2	347.30
20/03/2026	17:38:22.960	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:38:19.248	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:37:49.199	47		347.50
			4	347.50
			47	347.50
			35	347.50
			8	347.50
20/03/2026	17:37:35.911	80		347.80
			80	347.80
			80	347.80
20/03/2026	17:37:32.859	20		347.80
			20	347.80
			20	347.80
20/03/2026	17:37:31.621	86		347.70
			58	347.70
			86	347.70
			28	347.70
20/03/2026	17:37:26.877	67		347.80
			67	347.80
			67	347.80
20/03/2026	17:37:26.352	70		347.80
			70	347.80
			70	347.80
20/03/2026	17:37:25.801	67		347.80
			67	347.80
			67	347.80
20/03/2026	17:37:17.285	67		347.80
			67	347.80
			67	347.80
20/03/2026	17:37:16.578	27		347.80
			27	347.80
			27	347.80
20/03/2026	17:36:14.972	10		348.00
			10	348.00
			10	348.00
20/03/2026	17:36:06.850	30		348.00
			30	348.00
			30	348.00
20/03/2026	17:35:59.203	7		348.10
			7	348.10
			7	348.10
20/03/2026	17:35:42.362	5		348.20
			5	348.20
			5	348.20
20/03/2026	17:35:29.238	49		347.80
			45	347.80
			4	347.80
			49	347.80
20/03/2026	17:35:26.348	15		348.00
			15	348.00
			15	348.00
20/03/2026	17:35:05.882	3 499		348.00
			5	348.00
			60	348.00
			2	348.00
			10	348.00
			6	348.00
			3	348.00
			3 491	348.00
			2	348.00
			15	348.00
			3	348.00
			4	348.00
			30	348.00
			2 860	348.00
			1	348.00
			6	348.00
			500	348.00
20/03/2026	17:31:27.459	317		348.20
			1	348.20
			10	348.20
			6	348.20
			10	348.20
			5	348.20
			285	348.20
			75	348.20
			242	348.20
20/03/2026	17:29:33.672	10		348.20
			10	348.20
			10	348.20
20/03/2026	17:28:41.131	1		348.30
			1	348.30
			1	348.30
20/03/2026	17:28:19.481	27		348.30
			27	348.30
			27	348.30
20/03/2026	17:28:14.134	50		348.30
			50	348.30
			50	348.30
20/03/2026	17:27:56.348	450		348.30
			450	348.30
			450	348.30
20/03/2026	17:27:51.598	15		348.50
			15	348.50
			15	348.50
20/03/2026	17:27:37.487	10		348.40
			10	348.40
			10	348.40
20/03/2026	17:27:19.303	2		348.30
			2	348.30
			2	348.30
20/03/2026	17:27:15.617	25		348.30
			25	348.30
			25	348.30
20/03/2026	17:27:10.334	3		348.20
			3	348.20
			3	348.20
20/03/2026	17:26:30.248	100		348.00
			100	348.00
			100	348.00
20/03/2026	17:26:12.307	450		348.00
			450	348.00
			450	348.00
20/03/2026	17:26:11.849	450		348.00
			450	348.00
			450	348.00
20/03/2026	17:26:06.541	125		348.00
			125	348.00
			125	348.00
20/03/2026	17:25:57.991	15		348.20
			15	348.20
			15	348.20
20/03/2026	17:25:22.511	4		348.20
			4	348.20
			4	348.20
20/03/2026	17:24:48.883	10		348.50
			10	348.50
			10	348.50
20/03/2026	17:24:41.223	5		348.50
			5	348.50
			5	348.50
20/03/2026	17:23:58.356	1		348.20
			1	348.20
			1	348.20
20/03/2026	17:23:40.011	100		348.30
			100	348.30
			100	348.30
20/03/2026	17:23:36.066	30		348.40
			30	348.40
			30	348.40
20/03/2026	17:22:51.797	11		348.10
			11	348.10
			11	348.10
20/03/2026	17:22:42.285	6		348.30
			6	348.30
			6	348.30
20/03/2026	17:22:29.335	3		348.40
			3	348.40
			3	348.40
20/03/2026	17:22:23.370	4		348.40
			4	348.40
			4	348.40
20/03/2026	17:22:06.559	3		348.40
			3	348.40
			3	348.40
20/03/2026	17:21:56.646	25		348.30
			25	348.30
			25	348.30
20/03/2026	17:21:49.151	25		348.30
			25	348.30
			25	348.30
20/03/2026	17:20:37.229	24		348.40
			24	348.40
			24	348.40
20/03/2026	17:20:10.273	2		348.40
			2	348.40
			2	348.40
20/03/2026	17:19:39.647	10		348.20
			10	348.20
			10	348.20
20/03/2026	17:17:41.850	3		348.00
			3	348.00
			3	348.00
20/03/2026	17:17:23.512	6		347.90
			6	347.90
			6	347.90
20/03/2026	17:17:10.828	40		347.90
			40	347.90
			40	347.90
20/03/2026	17:17:10.656	5		347.90
			5	347.90
			5	347.90
20/03/2026	17:16:47.855	8		347.80
			8	347.80
			8	347.80
20/03/2026	17:16:47.057	15		347.70
			15	347.70
			15	347.70
20/03/2026	17:16:28.615	15		347.80
			15	347.80
			15	347.80
20/03/2026	17:15:52.097	100		347.90
			100	347.90
			100	347.90
20/03/2026	17:15:40.393	6		347.90
			6	347.90
			6	347.90
20/03/2026	17:15:25.803	10		347.80
			10	347.80
			10	347.80
20/03/2026	17:15:07.588	10		347.90
			10	347.90
			10	347.90
20/03/2026	17:14:58.323	25		347.80
			25	347.80
			25	347.80
20/03/2026	17:14:52.515	5		347.80
			5	347.80
			5	347.80
20/03/2026	17:14:20.064	6		347.70
			6	347.70
			6	347.70
20/03/2026	17:14:17.245	6		347.80
			6	347.80
			6	347.80
20/03/2026	17:14:01.191	6		348.00
			6	348.00
			6	348.00
20/03/2026	17:14:00.649	28		348.10
			28	348.10
			28	348.10
20/03/2026	17:13:41.525	20		348.00
			20	348.00
			20	348.00
20/03/2026	17:13:27.349	100		347.90
			100	347.90
			100	347.90
20/03/2026	17:13:06.260	22		347.70
			22	347.70
			15	347.70
			4	347.70
			3	347.70
20/03/2026	17:13:02.966	12		347.80
			12	347.80
			12	347.80
20/03/2026	17:12:49.094	17		347.80
			17	347.80
			17	347.80
20/03/2026	17:12:29.461	20		348.00
			20	348.00
			20	348.00
20/03/2026	17:11:27.803	5		347.40
			5	347.40
			5	347.40
20/03/2026	17:11:00.964	10		347.50
			10	347.50
			10	347.50
20/03/2026	17:10:53.553	6		347.50
			6	347.50
			6	347.50
20/03/2026	17:10:28.826	14		347.50
			14	347.50
			14	347.50
20/03/2026	17:10:03.182	1		347.40
			1	347.40
			1	347.40
20/03/2026	17:10:01.510	30		347.50
			30	347.50
			30	347.50
20/03/2026	17:09:46.994	5		347.50
			5	347.50
			5	347.50
20/03/2026	17:09:06.995	1		347.50
			1	347.50
			1	347.50
20/03/2026	17:08:50.657	18		347.50
			3	347.50
			12	347.50
			18	347.50
			3	347.50
20/03/2026	17:08:48.506	10		347.60
			10	347.60
			10	347.60
20/03/2026	17:08:20.985	14		347.60
			14	347.60
			14	347.60
20/03/2026	17:08:12.590	20		347.80
			20	347.80
			20	347.80
20/03/2026	17:08:05.256	30		347.70
			30	347.70
			30	347.70
20/03/2026	17:07:57.109	7		347.70
			7	347.70
			7	347.70
20/03/2026	17:07:47.066	150		347.70
			30	347.70
			120	347.70
			150	347.70
20/03/2026	17:07:31.004	5		348.10
			5	348.10
			5	348.10
20/03/2026	17:07:06.441	1		347.90
			1	347.90
			1	347.90
20/03/2026	17:06:54.476	15		347.90
			15	347.90
			15	347.90
20/03/2026	17:06:42.053	2		348.00
			2	348.00
			2	348.00
20/03/2026	17:06:40.930	10		348.00
			10	348.00
			10	348.00
20/03/2026	17:06:35.415	7		348.00
			7	348.00
			5	348.00
			2	348.00
20/03/2026	17:06:25.949	10		348.20
			10	348.20
			10	348.20
20/03/2026	17:06:19.648	10		348.10
			10	348.10
			10	348.10
20/03/2026	17:06:01.210	1		348.20
			1	348.20
			1	348.20
20/03/2026	17:05:32.776	53		348.20
			53	348.20
			53	348.20
20/03/2026	17:04:52.688	13		348.40
			13	348.40
			13	348.40
20/03/2026	17:04:50.853	2		348.40
			2	348.40
			2	348.40
20/03/2026	17:03:55.917	10		348.50
			10	348.50
			10	348.50
20/03/2026	17:03:15.844	2		348.40
			2	348.40
			2	348.40
20/03/2026	17:03:04.236	15		348.50
			15	348.50
			15	348.50
20/03/2026	17:02:57.309	100		348.50
			100	348.50
			100	348.50
20/03/2026	17:02:45.868	8		348.50
			8	348.50
			8	348.50
20/03/2026	17:02:35.694	10		348.40
			10	348.40
			10	348.40
20/03/2026	17:02:25.859	8		348.10
			8	348.10
			8	348.10
20/03/2026	17:02:17.945	12		348.30
			12	348.30
			12	348.30
20/03/2026	17:02:09.065	2		348.30
			2	348.30
			2	348.30
20/03/2026	17:01:55.872	10		348.40
			10	348.40
			10	348.40
20/03/2026	17:01:29.832	3		348.00
			3	348.00
			3	348.00
20/03/2026	17:00:22.500	100		348.10
			100	348.10
			100	348.10
20/03/2026	17:00:14.469	10		347.90
			10	347.90
			10	347.90
20/03/2026	17:00:11.209	3		348.00
			3	348.00
			3	348.00
20/03/2026	17:00:04.761	2		347.90
			2	347.90
			2	347.90
20/03/2026	16:59:59.430	1		348.00
			1	348.00
			1	348.00
20/03/2026	16:59:55.632	6		347.90
			6	347.90
			6	347.90
20/03/2026	16:59:53.392	15		348.00
			15	348.00
			15	348.00
20/03/2026	16:59:27.403	10		348.20
			10	348.20
			10	348.20
20/03/2026	16:59:27.174	30		348.20
			30	348.20
			30	348.20
20/03/2026	16:59:01.597	12		347.90
			12	347.90
			12	347.90
20/03/2026	16:58:55.405	45		348.10
			45	348.10
			45	348.10
20/03/2026	16:58:25.509	10		347.90
			10	347.90
			10	347.90
20/03/2026	16:58:23.030	10		347.90
			10	347.90
			10	347.90
20/03/2026	16:57:19.894	288		348.00
			273	348.00
			288	348.00
			3	348.00
			12	348.00
20/03/2026	16:57:19.475	5		348.00
			5	348.00
			5	348.00
20/03/2026	16:57:03.131	2		348.00
			2	348.00
			2	348.00
20/03/2026	16:56:56.339	30		347.90
			30	347.90
			30	347.90
20/03/2026	16:56:33.914	5		347.90
			5	347.90
			5	347.90
20/03/2026	16:56:21.755	20		347.90
			20	347.90
			20	347.90
20/03/2026	16:56:04.494	45		348.00
			45	348.00
			45	348.00
20/03/2026	16:55:52.636	6		348.00
			6	348.00
			6	348.00
20/03/2026	16:55:45.790	31		347.90
			31	347.90
			31	347.90
20/03/2026	16:55:34.140	20		348.00
			20	348.00
			20	348.00
20/03/2026	16:54:50.275	10		348.00
			10	348.00
			10	348.00
20/03/2026	16:54:48.928	5		347.90
			5	347.90
			5	347.90
20/03/2026	16:54:43.553	4		348.00
			4	348.00
			4	348.00
20/03/2026	16:54:43.284	15		348.00
			15	348.00
			15	348.00
20/03/2026	16:54:27.482	15		348.20
			15	348.20
			15	348.20
20/03/2026	16:54:12.738	4		348.10
			4	348.10
			4	348.10
20/03/2026	16:54:01.859	10		348.20
			10	348.20
			10	348.20
20/03/2026	16:53:22.362	5		348.40
			5	348.40
			5	348.40
20/03/2026	16:53:12.179	1		348.30
			1	348.30
			1	348.30
20/03/2026	16:52:53.844	6		348.30
			6	348.30
			6	348.30
20/03/2026	16:52:21.076	10		348.20
			10	348.20
			10	348.20
20/03/2026	16:52:11.735	10		348.00
			10	348.00
			10	348.00
20/03/2026	16:52:03.436	4		347.90
			4	347.90
			4	347.90
20/03/2026	16:50:00.588	12		348.00
			12	348.00
			12	348.00
20/03/2026	16:49:48.680	30		348.00
			30	348.00
			30	348.00
20/03/2026	16:49:46.560	50		347.80
			50	347.80
			50	347.80
20/03/2026	16:49:31.090	1		347.90
			1	347.90
			1	347.90
20/03/2026	16:49:11.364	1		348.00
			1	348.00
			1	348.00
20/03/2026	16:49:10.423	5		347.90
			5	347.90
			5	347.90
20/03/2026	16:49:05.141	31		348.10
			31	348.10
			31	348.10
20/03/2026	16:48:58.342	50		348.00
			50	348.00
			50	348.00
20/03/2026	16:48:54.396	17		348.10
			17	348.10
			17	348.10
20/03/2026	16:48:34.820	10		347.80
			10	347.80
			10	347.80
20/03/2026	16:47:25.943	28		348.00
			28	348.00
			28	348.00
20/03/2026	16:47:23.551	4		348.00
			4	348.00
			4	348.00
20/03/2026	16:47:07.378	158		347.90
			158	347.90
			158	347.90
20/03/2026	16:46:48.888	1		347.90
			1	347.90
			1	347.90
20/03/2026	16:46:18.908	50		347.90
			50	347.90
			50	347.90
20/03/2026	16:45:53.762	6		348.10
			6	348.10
			6	348.10
20/03/2026	16:45:43.858	5		348.00
			5	348.00
			5	348.00
20/03/2026	16:45:21.424	160		348.00
			10	348.00
			10	348.00
			10	348.00
			9	348.00
			20	348.00
			50	348.00
			1	348.00
			50	348.00
			160	348.00
20/03/2026	16:45:13.177	57		348.20
			57	348.20
			57	348.20
20/03/2026	16:44:44.262	5		348.30
			5	348.30
			5	348.30
20/03/2026	16:44:34.227	30		348.30
			30	348.30
			30	348.30
20/03/2026	16:44:23.701	53		348.20
			53	348.20
			53	348.20
20/03/2026	16:44:07.602	10		348.40
			10	348.40
			10	348.40
20/03/2026	16:43:57.149	5		348.40
			5	348.40
			5	348.40
20/03/2026	16:42:29.182	70		348.40
			70	348.40
			70	348.40
20/03/2026	16:42:19.733	5		348.50
			5	348.50
			5	348.50
20/03/2026	16:41:40.772	2		348.20
			2	348.20
			2	348.20
20/03/2026	16:41:39.748	10		348.20
			10	348.20
			10	348.20
20/03/2026	16:41:15.993	10		348.20
			10	348.20
			10	348.20
20/03/2026	16:40:59.802	5		348.40
			5	348.40
			5	348.40
20/03/2026	16:40:58.256	5		348.40
			5	348.40
			5	348.40
20/03/2026	16:40:46.272	5		348.50
			5	348.50
			5	348.50
20/03/2026	16:40:29.874	28		348.70
			28	348.70
			28	348.70
20/03/2026	16:40:28.171	50		348.60
			50	348.60
			50	348.60
20/03/2026	16:40:25.606	2		348.70
			2	348.70
			2	348.70
20/03/2026	16:40:22.712	3		348.70
			3	348.70
			3	348.70
20/03/2026	16:40:03.133	38		348.70
			6	348.70
			38	348.70
			32	348.70
20/03/2026	16:39:04.556	3		349.10
			3	349.10
			3	349.10
20/03/2026	16:38:41.808	25		349.00
			25	349.00
			25	349.00
20/03/2026	16:38:26.783	5		349.10
			5	349.10
			5	349.10
20/03/2026	16:38:25.884	165		349.00
			165	349.00
			40	349.00
			125	349.00
20/03/2026	16:38:25.780	40		348.90
			40	348.90
			40	348.90
20/03/2026	16:38:18.057	40		348.90
			40	348.90
			40	348.90
20/03/2026	16:38:00.440	5		348.90
			5	348.90
			5	348.90
20/03/2026	16:37:49.423	50		348.70
			50	348.70
			50	348.70
20/03/2026	16:37:34.926	30		348.80
			30	348.80
			30	348.80
20/03/2026	16:37:23.823	3		348.90
			3	348.90
			3	348.90
20/03/2026	16:36:50.310	3		348.50
			3	348.50
			3	348.50
20/03/2026	16:36:40.533	5		348.70
			5	348.70
			5	348.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 509.50
Ask: 1 511.50
Volume: 50 451
-3.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 18:23:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice