Tradegate BSX

Deutsche Telekom AG

1441

1102

24.94

Date	Time	Volume	Order Volume	Price
03/07/2026	13:38:09.214	100		24.94
			100	24.94
			100	24.94
03/07/2026	13:37:07.826	500		24.94
			500	24.94
			500	24.94
03/07/2026	13:37:02.927	3		24.93
			3	24.93
			3	24.93
03/07/2026	13:36:51.221	500		24.94
			500	24.94
			500	24.94
03/07/2026	13:36:44.498	3		24.93
			3	24.93
			3	24.93
03/07/2026	13:36:44.378	36		24.93
			36	24.93
			36	24.93
03/07/2026	13:35:41.405	446		24.91
			446	24.91
			446	24.91
03/07/2026	13:35:12.864	2 966		24.91
			2 966	24.91
			900	24.91
			2 066	24.91
03/07/2026	13:34:22.392	227		24.90
			227	24.90
			223	24.90
			4	24.90
03/07/2026	13:33:46.794	130		24.91
			130	24.91
			130	24.91
03/07/2026	13:33:25.110	55		24.91
			55	24.91
			55	24.91
03/07/2026	13:33:20.439	45		24.91
			45	24.91
			45	24.91
03/07/2026	13:33:00.280	40		24.91
			40	24.91
			40	24.91
03/07/2026	13:32:41.381	10		24.91
			10	24.91
			10	24.91
03/07/2026	13:32:19.228	1 300		24.91
			1 300	24.91
			1 300	24.91
03/07/2026	13:32:13.352	41		24.91
			41	24.91
			41	24.91
03/07/2026	13:31:45.679	382		24.89
			382	24.89
			382	24.89
03/07/2026	13:31:29.657	200		24.90
			200	24.90
			200	24.90
03/07/2026	13:31:27.085	5		24.90
			5	24.90
			5	24.90
03/07/2026	13:31:23.955	5		24.90
			5	24.90
			5	24.90
03/07/2026	13:31:03.667	500		24.89
			500	24.89
			500	24.89
03/07/2026	13:30:54.571	30		24.89
			30	24.89
			30	24.89
03/07/2026	13:30:42.472	120		24.89
			120	24.89
			120	24.89
03/07/2026	13:30:31.818	100		24.89
			100	24.89
			100	24.89
03/07/2026	13:29:58.136	1 608		24.88
			500	24.88
			1 000	24.88
			100	24.88
			8	24.88
			1 608	24.88
03/07/2026	13:29:36.096	2		24.89
			2	24.89
			2	24.89
03/07/2026	13:29:32.993	200		24.90
			200	24.90
			200	24.90
03/07/2026	13:29:04.556	500		24.90
			500	24.90
			500	24.90
03/07/2026	13:28:28.256	5		24.90
			5	24.90
			5	24.90
03/07/2026	13:28:25.393	500		24.90
			500	24.90
			500	24.90
03/07/2026	13:28:17.119	20		24.90
			20	24.90
			20	24.90
03/07/2026	13:28:13.550	100		24.90
			100	24.90
			100	24.90
03/07/2026	13:27:42.733	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:27:28.711	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:27:27.277	200		24.90
			200	24.90
			200	24.90
03/07/2026	13:27:10.706	60		24.90
			60	24.90
			60	24.90
03/07/2026	13:26:58.771	602		24.90
			602	24.90
			602	24.90
03/07/2026	13:26:41.418	184		24.89
			184	24.89
			184	24.89
03/07/2026	13:26:15.686	107		24.89
			107	24.89
			107	24.89
03/07/2026	13:26:11.154	200		24.90
			150	24.90
			200	24.90
			50	24.90
03/07/2026	13:25:19.184	107		24.89
			107	24.89
			107	24.89
03/07/2026	13:24:40.908	500		24.90
			500	24.90
			500	24.90
03/07/2026	13:23:40.099	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:23:37.259	200		24.90
			200	24.90
			200	24.90
03/07/2026	13:23:04.598	500		24.90
			500	24.90
			500	24.90
03/07/2026	13:22:49.112	2		24.90
			2	24.90
			2	24.90
03/07/2026	13:22:02.788	20		24.91
			20	24.91
			20	24.91
03/07/2026	13:20:35.457	1		24.90
			1	24.90
			1	24.90
03/07/2026	13:20:32.044	44		24.90
			44	24.90
			44	24.90
03/07/2026	13:20:24.954	440		24.89
			440	24.89
			440	24.89
03/07/2026	13:20:03.039	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	13:19:36.721	300		24.90
			300	24.90
			300	24.90
03/07/2026	13:19:27.777	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	13:19:22.636	15		24.90
			15	24.90
			15	24.90
03/07/2026	13:18:57.101	1 000		24.90
			1 000	24.90
			1 000	24.90
03/07/2026	13:18:51.884	160		24.91
			160	24.91
			160	24.91
03/07/2026	13:18:46.160	250		24.90
			250	24.90
			250	24.90
03/07/2026	13:18:44.491	159		24.91
			159	24.91
			159	24.91
03/07/2026	13:18:17.588	250		24.94
			250	24.94
			250	24.94
03/07/2026	13:18:10.421	5		24.94
			5	24.94
			5	24.94
03/07/2026	13:18:06.667	3		24.93
			3	24.93
			3	24.93
03/07/2026	13:17:58.243	70		24.93
			70	24.93
			70	24.93
03/07/2026	13:17:39.299	1 000		24.93
			1 000	24.93
			1 000	24.93
03/07/2026	13:17:34.274	10		24.94
			10	24.94
			10	24.94
03/07/2026	13:17:03.182	6		24.93
			6	24.93
			6	24.93
03/07/2026	13:16:08.476	2 500		24.94
			2 500	24.94
			2 500	24.94
03/07/2026	13:15:48.408	100		24.95
			100	24.95
			100	24.95
03/07/2026	13:14:52.043	320		24.92
			320	24.92
			320	24.92
03/07/2026	13:14:49.141	300		24.93
			300	24.93
			300	24.93
03/07/2026	13:14:47.273	100		24.93
			100	24.93
			100	24.93
03/07/2026	13:14:33.799	2		24.94
			2	24.94
			2	24.94
03/07/2026	13:13:55.804	120		24.94
			120	24.94
			120	24.94
03/07/2026	13:13:49.045	40		24.94
			40	24.94
			40	24.94
03/07/2026	13:13:44.341	140		24.93
			140	24.93
			140	24.93
03/07/2026	13:13:38.118	8		24.94
			8	24.94
			8	24.94
03/07/2026	13:13:19.731	100		24.93
			100	24.93
			100	24.93
03/07/2026	13:13:08.458	2 500		24.91
			2 500	24.91
			2 500	24.91
03/07/2026	13:12:30.282	200		24.91
			200	24.91
			200	24.91
03/07/2026	13:11:31.487	70		24.90
			70	24.90
			70	24.90
03/07/2026	13:11:25.982	2		24.91
			2	24.91
			2	24.91
03/07/2026	13:10:21.758	160		24.91
			160	24.91
			160	24.91
03/07/2026	13:09:33.170	3		24.89
			3	24.89
			3	24.89
03/07/2026	13:09:26.601	5		24.90
			5	24.90
			5	24.90
03/07/2026	13:09:25.293	1		24.90
			1	24.90
			1	24.90
03/07/2026	13:08:49.244	45		24.90
			45	24.90
			45	24.90
03/07/2026	13:08:25.553	500		24.90
			500	24.90
			500	24.90
03/07/2026	13:08:14.048	240		24.89
			240	24.89
			240	24.89
03/07/2026	13:08:07.384	150		24.90
			150	24.90
			150	24.90
03/07/2026	13:07:45.953	15		24.90
			15	24.90
			15	24.90
03/07/2026	13:07:40.260	1		24.90
			1	24.90
			1	24.90
03/07/2026	13:07:25.887	10		24.90
			10	24.90
			10	24.90
03/07/2026	13:07:20.297	400		24.89
			400	24.89
			400	24.89
03/07/2026	13:07:18.104	722		24.90
			722	24.90
			722	24.90
03/07/2026	13:06:53.982	100		24.90
			100	24.90
			100	24.90
03/07/2026	13:06:23.058	10		24.90
			10	24.90
			10	24.90
03/07/2026	13:05:48.628	1		24.89
			1	24.89
			1	24.89
03/07/2026	13:05:48.219	25		24.90
			25	24.90
			25	24.90
03/07/2026	13:05:07.981	13		24.91
			13	24.91
			13	24.91
03/07/2026	13:05:01.733	50		24.91
			50	24.91
			50	24.91
03/07/2026	13:04:59.538	133		24.90
			133	24.90
			133	24.90
03/07/2026	13:04:41.093	25		24.90
			25	24.90
			25	24.90
03/07/2026	13:04:08.136	1 004		24.90
			1 004	24.90
			1 004	24.90
03/07/2026	13:04:07.529	4		24.90
			4	24.90
			4	24.90
03/07/2026	13:04:06.503	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:03:52.211	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:03:50.033	800		24.90
			800	24.90
			800	24.90
03/07/2026	13:03:49.950	1 000		24.89
			1 000	24.89
			1 000	24.89
03/07/2026	13:03:44.749	60		24.90
			60	24.90
			60	24.90
03/07/2026	13:03:37.323	100		24.90
			100	24.90
			100	24.90
03/07/2026	13:03:34.892	40		24.90
			40	24.90
			40	24.90
03/07/2026	13:03:27.172	230		24.90
			230	24.90
			30	24.90
			200	24.90
03/07/2026	13:03:27.049	150		24.94
			75	24.94
			75	24.94
			150	24.94
03/07/2026	13:02:19.943	10		24.94
			10	24.94
			10	24.94
03/07/2026	13:01:27.435	200		24.94
			200	24.94
			200	24.94
03/07/2026	13:00:23.734	50		24.94
			50	24.94
			50	24.94
03/07/2026	12:59:45.478	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:57:24.123	12		24.93
			12	24.93
			12	24.93
03/07/2026	12:56:13.583	30		24.91
			30	24.91
			30	24.91
03/07/2026	12:55:54.937	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:55:38.352	121		24.91
			121	24.91
			46	24.91
			75	24.91
03/07/2026	12:55:28.644	20		24.92
			20	24.92
			20	24.92
03/07/2026	12:55:15.910	44		24.92
			44	24.92
			44	24.92
03/07/2026	12:55:12.168	10		24.92
			10	24.92
			10	24.92
03/07/2026	12:54:28.468	100		24.92
			100	24.92
			100	24.92
03/07/2026	12:53:59.782	20		24.93
			20	24.93
			20	24.93
03/07/2026	12:53:03.202	80		24.92
			80	24.92
			80	24.92
03/07/2026	12:52:54.985	200		24.93
			200	24.93
			200	24.93
03/07/2026	12:52:12.596	281		24.93
			281	24.93
			281	24.93
03/07/2026	12:51:49.816	10		24.92
			10	24.92
			10	24.92
03/07/2026	12:50:45.768	105		24.92
			105	24.92
			105	24.92
03/07/2026	12:50:26.510	8		24.92
			8	24.92
			8	24.92
03/07/2026	12:50:08.993	1		24.92
			1	24.92
			1	24.92
03/07/2026	12:50:07.351	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:49:46.707	5		24.92
			5	24.92
			5	24.92
03/07/2026	12:49:38.724	50		24.91
			50	24.91
			50	24.91
03/07/2026	12:49:12.341	20		24.92
			20	24.92
			20	24.92
03/07/2026	12:49:03.467	270		24.92
			270	24.92
			270	24.92
03/07/2026	12:48:38.360	150		24.93
			150	24.93
			150	24.93
03/07/2026	12:48:24.830	140		24.93
			140	24.93
			140	24.93
03/07/2026	12:47:54.100	1		24.93
			1	24.93
			1	24.93
03/07/2026	12:47:50.535	81		24.93
			81	24.93
			81	24.93
03/07/2026	12:47:41.405	10		24.93
			10	24.93
			10	24.93
03/07/2026	12:47:40.842	200		24.93
			200	24.93
			200	24.93
03/07/2026	12:47:23.338	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:46:40.823	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:46:25.137	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:46:09.114	5 202		24.92
			5 202	24.92
			5 000	24.92
			200	24.92
			2	24.92
03/07/2026	12:45:43.979	2 500		24.92
			2 500	24.92
			2 500	24.92
03/07/2026	12:45:10.704	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:44:54.304	3		24.90
			3	24.90
			3	24.90
03/07/2026	12:42:52.330	50		24.91
			50	24.91
			50	24.91
03/07/2026	12:42:03.830	200		24.90
			200	24.90
			200	24.90
03/07/2026	12:42:02.757	15		24.91
			15	24.91
			15	24.91
03/07/2026	12:41:47.263	250		24.91
			250	24.91
			250	24.91
03/07/2026	12:41:42.814	1		24.90
			1	24.90
			1	24.90
03/07/2026	12:41:36.429	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:41:17.890	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:40:37.259	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:40:19.304	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:40:09.931	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:39:41.712	5		24.91
			5	24.91
			5	24.91
03/07/2026	12:39:36.789	58		24.90
			58	24.90
			58	24.90
03/07/2026	12:39:21.853	141		24.91
			141	24.91
			141	24.91
03/07/2026	12:39:02.060	41		24.91
			41	24.91
			41	24.91
03/07/2026	12:38:50.968	2		24.91
			2	24.91
			2	24.91
03/07/2026	12:38:48.208	21		24.91
			21	24.91
			21	24.91
03/07/2026	12:38:20.189	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:38:17.635	80		24.90
			80	24.90
			80	24.90
03/07/2026	12:37:53.392	100		24.90
			100	24.90
			55	24.90
			20	24.90
			25	24.90
03/07/2026	12:37:40.781	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:37:08.786	10		24.91
			10	24.91
			10	24.91
03/07/2026	12:35:59.234	5		24.91
			5	24.91
			5	24.91
03/07/2026	12:35:50.969	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:35:20.137	519		24.90
			369	24.90
			150	24.90
			519	24.90
03/07/2026	12:35:19.545	1 000		24.90
			1 000	24.90
			1 000	24.90
03/07/2026	12:35:07.001	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	12:35:05.825	2 500		24.90
			2 100	24.90
			2 500	24.90
			400	24.90
03/07/2026	12:33:59.529	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	12:33:59.447	20		24.90
			20	24.90
			20	24.90
03/07/2026	12:33:55.086	600		24.89
			600	24.89
			500	24.89
			100	24.89
03/07/2026	12:33:28.149	3		24.89
			3	24.89
			3	24.89
03/07/2026	12:32:51.423	40		24.90
			40	24.90
			40	24.90
03/07/2026	12:32:45.679	58		24.90
			58	24.90
			58	24.90
03/07/2026	12:32:34.050	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:32:27.378	1		24.89
			1	24.89
			1	24.89
03/07/2026	12:31:41.402	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:31:02.910	3		24.91
			3	24.91
			3	24.91
03/07/2026	12:30:55.288	3		24.91
			3	24.91
			3	24.91
03/07/2026	12:30:37.911	1		24.92
			1	24.92
			1	24.92
03/07/2026	12:30:15.982	44		24.91
			44	24.91
			44	24.91
03/07/2026	12:29:57.936	47		24.92
			47	24.92
			47	24.92
03/07/2026	12:29:47.013	51		24.92
			51	24.92
			51	24.92
03/07/2026	12:29:24.875	420		24.91
			420	24.91
			420	24.91
03/07/2026	12:29:23.551	320		24.92
			320	24.92
			320	24.92
03/07/2026	12:29:18.861	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:29:18.049	195		24.92
			195	24.92
			195	24.92
03/07/2026	12:29:06.099	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:29:02.270	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:28:57.433	25		24.91
			25	24.91
			25	24.91
03/07/2026	12:27:58.480	40		24.90
			40	24.90
			40	24.90
03/07/2026	12:27:44.157	5		24.90
			5	24.90
			5	24.90
03/07/2026	12:27:22.808	1 219		24.89
			48	24.89
			1 171	24.89
			1 219	24.89
03/07/2026	12:27:18.152	16		24.90
			16	24.90
			16	24.90
03/07/2026	12:27:01.697	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:26:40.218	150		24.90
			150	24.90
			150	24.90
03/07/2026	12:26:08.834	195		24.90
			195	24.90
			195	24.90
03/07/2026	12:26:08.648	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:25:59.752	100		24.89
			100	24.89
			100	24.89
03/07/2026	12:25:54.155	18		24.89
			18	24.89
			18	24.89
03/07/2026	12:24:53.849	200		24.90
			200	24.90
			200	24.90
03/07/2026	12:24:20.481	15		24.90
			15	24.90
			15	24.90
03/07/2026	12:24:07.460	900		24.90
			900	24.90
			100	24.90
			100	24.90
			700	24.90
03/07/2026	12:24:04.628	400		24.90
			200	24.90
			200	24.90
			400	24.90
03/07/2026	12:23:49.412	40		24.90
			40	24.90
			16	24.90
			24	24.90
03/07/2026	12:23:03.304	2		24.92
			2	24.92
			2	24.92
03/07/2026	12:22:48.279	75		24.93
			75	24.93
			75	24.93
03/07/2026	12:22:41.115	40		24.93
			40	24.93
			40	24.93
03/07/2026	12:22:21.830	500		24.93
			500	24.93
			500	24.93
03/07/2026	12:21:35.301	600		24.94
			600	24.94
			600	24.94
03/07/2026	12:21:22.982	900		24.92
			900	24.92
			900	24.92
03/07/2026	12:21:12.768	4		24.91
			4	24.91
			4	24.91
03/07/2026	12:20:51.882	401		24.92
			401	24.92
			401	24.92
03/07/2026	12:20:29.699	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:19:43.096	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:19:35.152	2 500		24.92
			2 500	24.92
			2 500	24.92
03/07/2026	12:19:21.028	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:19:15.522	6		24.92
			6	24.92
			6	24.92
03/07/2026	12:18:01.939	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:17:31.620	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:17:07.085	7		24.92
			7	24.92
			7	24.92
03/07/2026	12:16:38.453	500		24.90
			144	24.90
			13	24.90
			500	24.90
			100	24.90
			150	24.90
			12	24.90
			30	24.90
			41	24.90
			10	24.90
03/07/2026	12:16:38.390	2		24.90
			2	24.90
			2	24.90
03/07/2026	12:16:34.898	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:16:18.556	800		24.92
			800	24.92
			800	24.92
03/07/2026	12:15:41.432	1 258		24.91
			1 208	24.91
			250	24.91
			1 000	24.91
			50	24.91
			8	24.91
03/07/2026	12:15:41.348	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:15:21.646	1 827		24.93
			1 827	24.93
			1 827	24.93
03/07/2026	12:15:15.416	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:15:14.092	1		24.94
			1	24.94
			1	24.94
03/07/2026	12:14:54.117	3		24.95
			3	24.95
			3	24.95
03/07/2026	12:14:42.934	250		24.94
			250	24.94
			250	24.94
03/07/2026	12:14:40.272	140		24.94
			140	24.94
			140	24.94
03/07/2026	12:14:01.642	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:13:52.908	200		24.95
			200	24.95
			200	24.95
03/07/2026	12:13:18.215	1 500		24.95
			1 500	24.95
			1 500	24.95
03/07/2026	12:13:12.490	2 500		24.95
			2 500	24.95
			2 500	24.95
03/07/2026	12:12:51.701	500		24.95
			500	24.95
			500	24.95
03/07/2026	12:12:45.140	2		24.95
			2	24.95
			2	24.95
03/07/2026	12:12:32.166	80		24.95
			80	24.95
			80	24.95
03/07/2026	12:12:13.208	150		24.95
			150	24.95
			150	24.95
03/07/2026	12:12:08.258	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:11:17.201	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:10:56.455	200		24.94
			200	24.94
			200	24.94
03/07/2026	12:10:52.617	200		24.94
			200	24.94
			200	24.94
03/07/2026	12:10:50.903	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:10:16.834	410		24.93
			410	24.93
			410	24.93
03/07/2026	12:09:30.334	800		24.93
			800	24.93
			800	24.93
03/07/2026	12:09:11.489	4		24.93
			4	24.93
			4	24.93
03/07/2026	12:08:21.955	150		24.92
			150	24.92
			150	24.92
03/07/2026	12:08:03.817	6		24.93
			6	24.93
			6	24.93
03/07/2026	12:08:02.726	10		24.93
			10	24.93
			10	24.93
03/07/2026	12:08:02.666	2		24.93
			2	24.93
			2	24.93
03/07/2026	12:07:50.635	1 000		24.93
			1 000	24.93
			1 000	24.93
03/07/2026	12:07:31.883	300		24.92
			300	24.92
			300	24.92
03/07/2026	12:06:21.642	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:06:14.679	130		24.92
			130	24.92
			130	24.92
03/07/2026	12:05:37.165	300		24.93
			300	24.93
			300	24.93
03/07/2026	12:05:32.868	3		24.92
			3	24.92
			3	24.92
03/07/2026	12:05:04.022	3		24.93
			3	24.93
			3	24.93
03/07/2026	12:04:48.570	15		24.93
			15	24.93
			15	24.93
03/07/2026	12:04:20.280	35		24.93
			35	24.93
			35	24.93
03/07/2026	12:03:37.062	10		24.92
			5	24.92
			5	24.92
			10	24.92
03/07/2026	12:03:32.739	13		24.92
			13	24.92
			13	24.92
03/07/2026	12:03:08.403	100		24.93
			100	24.93
			100	24.93
03/07/2026	12:02:52.051	150		24.93
			150	24.93
			150	24.93
03/07/2026	12:02:44.795	338		24.94
			338	24.94
			338	24.94
03/07/2026	12:02:44.085	25		24.94
			25	24.94
			25	24.94
03/07/2026	12:02:43.878	40		24.94
			40	24.94
			40	24.94
03/07/2026	12:02:43.063	69		24.94
			69	24.94
			69	24.94
03/07/2026	12:02:31.058	315		24.92
			315	24.92
			315	24.92
03/07/2026	12:02:27.096	18		24.93
			18	24.93
			18	24.93
03/07/2026	12:02:00.566	300		24.93
			300	24.93
			300	24.93
03/07/2026	12:01:07.500	5		24.94
			5	24.94
			5	24.94
03/07/2026	12:00:50.701	400		24.93
			400	24.93
			400	24.93
03/07/2026	12:00:48.839	50		24.93
			50	24.93
			50	24.93
03/07/2026	11:58:11.591	10		24.93
			10	24.93
			10	24.93
03/07/2026	11:57:46.111	10		24.92
			10	24.92
			10	24.92
03/07/2026	11:57:43.889	4		24.92
			4	24.92
			4	24.92
03/07/2026	11:57:04.105	1		24.94
			1	24.94
			1	24.94
03/07/2026	11:56:59.857	100		24.94
			100	24.94
			100	24.94
03/07/2026	11:56:55.197	500		24.94
			500	24.94
			500	24.94
03/07/2026	11:56:53.026	500		24.94
			500	24.94
			500	24.94
03/07/2026	11:56:33.704	100		24.94
			100	24.94
			100	24.94
03/07/2026	11:56:09.987	844		24.93
			844	24.93
			844	24.93
03/07/2026	11:55:55.350	26		24.93
			26	24.93
			26	24.93
03/07/2026	11:55:53.337	120		24.93
			120	24.93
			120	24.93
03/07/2026	11:55:38.591	860		24.92
			860	24.92
			860	24.92
03/07/2026	11:55:07.748	100		24.96
			100	24.96
			100	24.96
03/07/2026	11:55:03.806	300		24.95
			300	24.95
			300	24.95
03/07/2026	11:54:56.334	250		24.95
			250	24.95
			250	24.95
03/07/2026	11:54:47.229	55		24.94
			55	24.94
			55	24.94
03/07/2026	11:54:34.617	50		24.95
			50	24.95
			50	24.95
03/07/2026	11:54:24.626	150		24.96
			150	24.96
			150	24.96
03/07/2026	11:54:10.959	590		24.95
			590	24.95
			25	24.95
			50	24.95
			15	24.95
			100	24.95
			100	24.95
			200	24.95
			20	24.95
			80	24.95
03/07/2026	11:54:09.786	10		24.97
			10	24.97
			10	24.97
03/07/2026	11:53:56.034	36		24.97
			36	24.97
			36	24.97
03/07/2026	11:53:27.021	5		24.98
			5	24.98
			5	24.98
03/07/2026	11:52:26.479	400		24.98
			400	24.98
			400	24.98
03/07/2026	11:52:05.068	40		24.98
			40	24.98
			40	24.98
03/07/2026	11:52:02.717	3		24.97
			3	24.97
			3	24.97
03/07/2026	11:51:38.348	9		24.99
			9	24.99
			9	24.99
03/07/2026	11:51:38.199	5		24.99
			5	24.99
			5	24.99
03/07/2026	11:51:30.327	100		24.99
			100	24.99
			100	24.99
03/07/2026	11:51:27.157	1 800		24.99
			1 800	24.99
			1 800	24.99
03/07/2026	11:51:11.942	500		24.99
			500	24.99
			500	24.99
03/07/2026	11:51:05.230	400		25.01
			400	25.01
			400	25.01
03/07/2026	11:50:56.556	100		25.00
			100	25.00
			100	25.00
03/07/2026	11:50:49.614	149		25.00
			149	25.00
			149	25.00
03/07/2026	11:50:07.596	100		25.02
			100	25.02
			100	25.02
03/07/2026	11:49:53.490	95		25.01
			95	25.01
			95	25.01
03/07/2026	11:49:06.947	1		25.00
			1	25.00
			1	25.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.80
Ask: 1 096.20
Volume: 37 974
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 13:39:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice