Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9884
7688
151.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 18:37:44.320 | 57 | 151.12 | |
| 57 | 151.12 | |||
| 57 | 151.12 | |||
| 18/06/2026 | 18:37:43.134 | 10 | 151.32 | |
| 10 | 151.32 | |||
| 10 | 151.32 | |||
| 18/06/2026 | 18:37:38.589 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 18/06/2026 | 18:37:35.711 | 90 | 151.16 | |
| 90 | 151.16 | |||
| 90 | 151.16 | |||
| 18/06/2026 | 18:37:35.048 | 6 | 151.18 | |
| 6 | 151.18 | |||
| 6 | 151.18 | |||
| 18/06/2026 | 18:37:26.103 | 2 | 150.98 | |
| 2 | 150.98 | |||
| 2 | 150.98 | |||
| 18/06/2026 | 18:37:24.417 | 36 | 151.00 | |
| 36 | 151.00 | |||
| 36 | 151.00 | |||
| 18/06/2026 | 18:37:20.690 | 10 | 150.82 | |
| 10 | 150.82 | |||
| 10 | 150.82 | |||
| 18/06/2026 | 18:37:17.077 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 18/06/2026 | 18:37:16.459 | 105 | 151.12 | |
| 14 | 151.12 | |||
| 104 | 151.12 | |||
| 1 | 151.12 | |||
| 1 | 151.12 | |||
| 90 | 151.12 | |||
| 18/06/2026 | 18:36:58.409 | 2 375 | 150.72 | |
| 2 375 | 150.72 | |||
| 2 375 | 150.72 | |||
| 18/06/2026 | 18:36:55.299 | 20 | 150.96 | |
| 20 | 150.96 | |||
| 20 | 150.96 | |||
| 18/06/2026 | 18:36:54.874 | 19 | 150.66 | |
| 19 | 150.66 | |||
| 19 | 150.66 | |||
| 18/06/2026 | 18:36:53.339 | 3 | 150.66 | |
| 3 | 150.66 | |||
| 3 | 150.66 | |||
| 18/06/2026 | 18:36:42.530 | 50 | 150.54 | |
| 50 | 150.54 | |||
| 50 | 150.54 | |||
| 18/06/2026 | 18:36:40.254 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 18/06/2026 | 18:36:40.116 | 3 | 150.52 | |
| 3 | 150.52 | |||
| 3 | 150.52 | |||
| 18/06/2026 | 18:36:39.229 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 18/06/2026 | 18:36:38.452 | 2 | 150.68 | |
| 2 | 150.68 | |||
| 2 | 150.68 | |||
| 18/06/2026 | 18:36:34.207 | 35 | 150.44 | |
| 35 | 150.44 | |||
| 35 | 150.44 | |||
| 18/06/2026 | 18:36:31.821 | 70 | 150.60 | |
| 70 | 150.60 | |||
| 70 | 150.60 | |||
| 18/06/2026 | 18:36:21.081 | 16 | 150.34 | |
| 16 | 150.34 | |||
| 16 | 150.34 | |||
| 18/06/2026 | 18:36:20.928 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 18/06/2026 | 18:36:20.243 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 18/06/2026 | 18:36:16.937 | 3 | 150.38 | |
| 3 | 150.38 | |||
| 3 | 150.38 | |||
| 18/06/2026 | 18:36:12.929 | 59 | 150.42 | |
| 59 | 150.42 | |||
| 59 | 150.42 | |||
| 18/06/2026 | 18:36:12.324 | 22 | 150.42 | |
| 22 | 150.42 | |||
| 22 | 150.42 | |||
| 18/06/2026 | 18:36:11.387 | 4 | 150.42 | |
| 4 | 150.42 | |||
| 4 | 150.42 | |||
| 18/06/2026 | 18:36:07.673 | 80 | 150.24 | |
| 80 | 150.24 | |||
| 80 | 150.24 | |||
| 18/06/2026 | 18:36:06.808 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 18/06/2026 | 18:36:02.304 | 22 | 150.24 | |
| 22 | 150.24 | |||
| 22 | 150.24 | |||
| 18/06/2026 | 18:36:00.937 | 78 | 150.24 | |
| 78 | 150.24 | |||
| 78 | 150.24 | |||
| 18/06/2026 | 18:35:53.766 | 350 | 150.22 | |
| 350 | 150.22 | |||
| 350 | 150.22 | |||
| 18/06/2026 | 18:35:53.544 | 6 | 150.22 | |
| 6 | 150.22 | |||
| 6 | 150.22 | |||
| 18/06/2026 | 18:35:42.869 | 200 | 150.30 | |
| 200 | 150.30 | |||
| 200 | 150.30 | |||
| 18/06/2026 | 18:35:40.154 | 1 | 150.30 | |
| 1 | 150.30 | |||
| 1 | 150.30 | |||
| 18/06/2026 | 18:35:37.447 | 3 | 150.18 | |
| 3 | 150.18 | |||
| 3 | 150.18 | |||
| 18/06/2026 | 18:35:34.433 | 14 | 150.16 | |
| 14 | 150.16 | |||
| 14 | 150.16 | |||
| 18/06/2026 | 18:35:34.141 | 7 | 150.18 | |
| 7 | 150.18 | |||
| 7 | 150.18 | |||
| 18/06/2026 | 18:35:26.168 | 1 | 150.28 | |
| 1 | 150.28 | |||
| 1 | 150.28 | |||
| 18/06/2026 | 18:35:24.680 | 66 | 150.28 | |
| 66 | 150.28 | |||
| 66 | 150.28 | |||
| 18/06/2026 | 18:35:17.597 | 5 | 150.28 | |
| 5 | 150.28 | |||
| 5 | 150.28 | |||
| 18/06/2026 | 18:35:16.720 | 7 | 150.28 | |
| 7 | 150.28 | |||
| 7 | 150.28 | |||
| 18/06/2026 | 18:35:06.865 | 13 | 150.16 | |
| 13 | 150.16 | |||
| 13 | 150.16 | |||
| 18/06/2026 | 18:35:06.735 | 10 | 150.14 | |
| 10 | 150.14 | |||
| 10 | 150.14 | |||
| 18/06/2026 | 18:35:06.587 | 5 | 150.16 | |
| 5 | 150.16 | |||
| 5 | 150.16 | |||
| 18/06/2026 | 18:35:03.964 | 5 | 150.22 | |
| 5 | 150.22 | |||
| 5 | 150.22 | |||
| 18/06/2026 | 18:35:00.503 | 63 | 150.14 | |
| 63 | 150.14 | |||
| 63 | 150.14 | |||
| 18/06/2026 | 18:34:58.415 | 47 | 150.18 | |
| 47 | 150.18 | |||
| 47 | 150.18 | |||
| 18/06/2026 | 18:34:57.705 | 65 | 150.28 | |
| 65 | 150.28 | |||
| 65 | 150.28 | |||
| 18/06/2026 | 18:34:42.625 | 26 | 150.32 | |
| 26 | 150.32 | |||
| 26 | 150.32 | |||
| 18/06/2026 | 18:34:42.078 | 50 | 150.48 | |
| 50 | 150.48 | |||
| 50 | 150.48 | |||
| 18/06/2026 | 18:34:41.803 | 26 | 150.44 | |
| 26 | 150.44 | |||
| 26 | 150.44 | |||
| 18/06/2026 | 18:34:40.304 | 1 | 150.50 | |
| 1 | 150.50 | |||
| 1 | 150.50 | |||
| 18/06/2026 | 18:34:39.581 | 14 | 150.32 | |
| 14 | 150.32 | |||
| 14 | 150.32 | |||
| 18/06/2026 | 18:34:39.514 | 13 | 150.32 | |
| 13 | 150.32 | |||
| 13 | 150.32 | |||
| 18/06/2026 | 18:34:33.494 | 3 | 150.38 | |
| 3 | 150.38 | |||
| 3 | 150.38 | |||
| 18/06/2026 | 18:34:32.773 | 45 | 150.40 | |
| 45 | 150.40 | |||
| 45 | 150.40 | |||
| 18/06/2026 | 18:34:32.533 | 12 | 150.38 | |
| 12 | 150.38 | |||
| 12 | 150.38 | |||
| 18/06/2026 | 18:34:30.581 | 19 | 150.62 | |
| 19 | 150.62 | |||
| 19 | 150.62 | |||
| 18/06/2026 | 18:34:30.379 | 100 | 150.50 | |
| 100 | 150.50 | |||
| 100 | 150.50 | |||
| 18/06/2026 | 18:34:22.361 | 2 | 150.42 | |
| 2 | 150.42 | |||
| 2 | 150.42 | |||
| 18/06/2026 | 18:34:19.183 | 20 | 150.62 | |
| 20 | 150.62 | |||
| 20 | 150.62 | |||
| 18/06/2026 | 18:34:18.581 | 1 | 150.48 | |
| 1 | 150.48 | |||
| 1 | 150.48 | |||
| 18/06/2026 | 18:34:16.006 | 30 | 150.64 | |
| 30 | 150.64 | |||
| 30 | 150.64 | |||
| 18/06/2026 | 18:34:14.399 | 3 | 150.44 | |
| 3 | 150.44 | |||
| 3 | 150.44 | |||
| 18/06/2026 | 18:34:12.115 | 7 | 150.64 | |
| 7 | 150.64 | |||
| 7 | 150.64 | |||
| 18/06/2026 | 18:34:11.929 | 5 | 150.64 | |
| 5 | 150.64 | |||
| 5 | 150.64 | |||
| 18/06/2026 | 18:34:08.928 | 20 | 150.28 | |
| 20 | 150.28 | |||
| 20 | 150.28 | |||
| 18/06/2026 | 18:34:05.492 | 4 | 150.24 | |
| 4 | 150.24 | |||
| 4 | 150.24 | |||
| 18/06/2026 | 18:33:58.400 | 6 | 150.14 | |
| 6 | 150.14 | |||
| 6 | 150.14 | |||
| 18/06/2026 | 18:33:56.957 | 15 | 150.14 | |
| 15 | 150.14 | |||
| 15 | 150.14 | |||
| 18/06/2026 | 18:33:42.205 | 3 | 150.36 | |
| 3 | 150.36 | |||
| 3 | 150.36 | |||
| 18/06/2026 | 18:33:41.455 | 3 | 150.44 | |
| 3 | 150.44 | |||
| 3 | 150.44 | |||
| 18/06/2026 | 18:33:36.888 | 31 | 150.26 | |
| 31 | 150.26 | |||
| 31 | 150.26 | |||
| 18/06/2026 | 18:33:33.816 | 2 | 150.26 | |
| 2 | 150.26 | |||
| 2 | 150.26 | |||
| 18/06/2026 | 18:33:03.945 | 3 | 150.18 | |
| 3 | 150.18 | |||
| 3 | 150.18 | |||
| 18/06/2026 | 18:33:00.260 | 1 | 150.30 | |
| 1 | 150.30 | |||
| 1 | 150.30 | |||
| 18/06/2026 | 18:32:59.632 | 1 | 150.18 | |
| 1 | 150.18 | |||
| 1 | 150.18 | |||
| 18/06/2026 | 18:32:59.454 | 25 | 150.20 | |
| 10 | 150.20 | |||
| 15 | 150.20 | |||
| 25 | 150.20 | |||
| 18/06/2026 | 18:32:59.367 | 2 | 150.24 | |
| 2 | 150.24 | |||
| 2 | 150.24 | |||
| 18/06/2026 | 18:32:58.710 | 2 | 150.34 | |
| 2 | 150.34 | |||
| 2 | 150.34 | |||
| 18/06/2026 | 18:32:56.977 | 30 | 150.50 | |
| 30 | 150.50 | |||
| 30 | 150.50 | |||
| 18/06/2026 | 18:32:55.728 | 8 | 150.36 | |
| 8 | 150.36 | |||
| 8 | 150.36 | |||
| 18/06/2026 | 18:32:54.051 | 60 | 150.32 | |
| 60 | 150.32 | |||
| 60 | 150.32 | |||
| 18/06/2026 | 18:32:53.565 | 9 | 150.46 | |
| 9 | 150.46 | |||
| 9 | 150.46 | |||
| 18/06/2026 | 18:32:48.913 | 20 | 150.24 | |
| 20 | 150.24 | |||
| 20 | 150.24 | |||
| 18/06/2026 | 18:32:47.934 | 1 | 150.32 | |
| 1 | 150.32 | |||
| 1 | 150.32 | |||
| 18/06/2026 | 18:32:47.661 | 64 | 150.32 | |
| 64 | 150.32 | |||
| 64 | 150.32 | |||
| 18/06/2026 | 18:32:46.070 | 18 | 150.24 | |
| 18 | 150.24 | |||
| 18 | 150.24 | |||
| 18/06/2026 | 18:32:44.664 | 5 | 150.28 | |
| 5 | 150.28 | |||
| 5 | 150.28 | |||
| 18/06/2026 | 18:32:38.924 | 89 | 150.24 | |
| 89 | 150.24 | |||
| 89 | 150.24 | |||
| 18/06/2026 | 18:32:31.797 | 8 | 150.42 | |
| 8 | 150.42 | |||
| 8 | 150.42 | |||
| 18/06/2026 | 18:32:29.516 | 10 | 150.34 | |
| 10 | 150.34 | |||
| 10 | 150.34 | |||
| 18/06/2026 | 18:32:26.682 | 2 | 150.28 | |
| 2 | 150.28 | |||
| 2 | 150.28 | |||
| 18/06/2026 | 18:32:26.199 | 1 | 150.28 | |
| 1 | 150.28 | |||
| 1 | 150.28 | |||
| 18/06/2026 | 18:32:18.700 | 3 | 150.24 | |
| 3 | 150.24 | |||
| 3 | 150.24 | |||
| 18/06/2026 | 18:32:16.395 | 2 | 150.40 | |
| 2 | 150.40 | |||
| 2 | 150.40 | |||
| 18/06/2026 | 18:32:16.245 | 11 | 150.40 | |
| 11 | 150.40 | |||
| 11 | 150.40 | |||
| 18/06/2026 | 18:32:15.345 | 60 | 150.46 | |
| 60 | 150.46 | |||
| 60 | 150.46 | |||
| 18/06/2026 | 18:32:10.245 | 5 | 150.50 | |
| 5 | 150.50 | |||
| 5 | 150.50 | |||
| 18/06/2026 | 18:32:04.986 | 15 | 150.72 | |
| 15 | 150.72 | |||
| 15 | 150.72 | |||
| 18/06/2026 | 18:32:03.087 | 7 | 150.72 | |
| 7 | 150.72 | |||
| 7 | 150.72 | |||
| 18/06/2026 | 18:32:00.778 | 17 | 150.56 | |
| 17 | 150.56 | |||
| 17 | 150.56 | |||
| 18/06/2026 | 18:31:55.497 | 35 | 150.64 | |
| 35 | 150.64 | |||
| 35 | 150.64 | |||
| 18/06/2026 | 18:31:52.162 | 555 | 150.60 | |
| 555 | 150.60 | |||
| 555 | 150.60 | |||
| 18/06/2026 | 18:31:50.674 | 100 | 150.50 | |
| 100 | 150.50 | |||
| 100 | 150.50 | |||
| 18/06/2026 | 18:31:46.188 | 14 | 150.66 | |
| 14 | 150.66 | |||
| 14 | 150.66 | |||
| 18/06/2026 | 18:31:44.978 | 40 | 150.30 | |
| 40 | 150.30 | |||
| 40 | 150.30 | |||
| 18/06/2026 | 18:31:44.503 | 32 | 150.24 | |
| 32 | 150.24 | |||
| 27 | 150.24 | |||
| 5 | 150.24 | |||
| 18/06/2026 | 18:31:44.339 | 7 | 150.24 | |
| 7 | 150.24 | |||
| 7 | 150.24 | |||
| 18/06/2026 | 18:31:44.203 | 157 | 150.34 | |
| 157 | 150.34 | |||
| 157 | 150.34 | |||
| 18/06/2026 | 18:31:41.747 | 1 | 150.50 | |
| 1 | 150.50 | |||
| 1 | 150.50 | |||
| 18/06/2026 | 18:31:40.909 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 18/06/2026 | 18:31:40.658 | 3 | 150.52 | |
| 3 | 150.52 | |||
| 3 | 150.52 | |||
| 18/06/2026 | 18:31:35.172 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 18/06/2026 | 18:31:32.938 | 3 | 150.56 | |
| 3 | 150.56 | |||
| 3 | 150.56 | |||
| 18/06/2026 | 18:31:31.488 | 85 | 150.80 | |
| 85 | 150.80 | |||
| 85 | 150.80 | |||
| 18/06/2026 | 18:31:31.282 | 10 | 150.84 | |
| 10 | 150.84 | |||
| 10 | 150.84 | |||
| 18/06/2026 | 18:31:02.257 | 11 | 151.42 | |
| 11 | 151.42 | |||
| 11 | 151.42 | |||
| 18/06/2026 | 18:30:44.463 | 13 | 151.54 | |
| 13 | 151.54 | |||
| 13 | 151.54 | |||
| 18/06/2026 | 18:30:42.277 | 12 | 151.46 | |
| 12 | 151.46 | |||
| 12 | 151.46 | |||
| 18/06/2026 | 18:30:39.227 | 1 | 151.60 | |
| 1 | 151.60 | |||
| 1 | 151.60 | |||
| 18/06/2026 | 18:30:37.319 | 10 | 151.48 | |
| 10 | 151.48 | |||
| 10 | 151.48 | |||
| 18/06/2026 | 18:30:35.124 | 750 | 151.50 | |
| 750 | 151.50 | |||
| 750 | 151.50 | |||
| 18/06/2026 | 18:30:34.104 | 4 | 151.42 | |
| 4 | 151.42 | |||
| 4 | 151.42 | |||
| 18/06/2026 | 18:30:32.763 | 3 | 151.56 | |
| 3 | 151.56 | |||
| 3 | 151.56 | |||
| 18/06/2026 | 18:30:29.009 | 4 | 151.34 | |
| 4 | 151.34 | |||
| 4 | 151.34 | |||
| 18/06/2026 | 18:30:27.979 | 3 | 151.50 | |
| 3 | 151.50 | |||
| 3 | 151.50 | |||
| 18/06/2026 | 18:30:26.347 | 5 | 151.58 | |
| 5 | 151.58 | |||
| 5 | 151.58 | |||
| 18/06/2026 | 18:30:24.147 | 70 | 151.56 | |
| 70 | 151.56 | |||
| 70 | 151.56 | |||
| 18/06/2026 | 18:30:16.433 | 13 | 151.30 | |
| 13 | 151.30 | |||
| 13 | 151.30 | |||
| 18/06/2026 | 18:30:15.832 | 100 | 151.32 | |
| 100 | 151.32 | |||
| 100 | 151.32 | |||
| 18/06/2026 | 18:30:05.324 | 1 | 151.46 | |
| 1 | 151.46 | |||
| 1 | 151.46 | |||
| 18/06/2026 | 18:30:05.205 | 1 | 151.46 | |
| 1 | 151.46 | |||
| 1 | 151.46 | |||
| 18/06/2026 | 18:30:02.602 | 1 | 151.06 | |
| 1 | 151.06 | |||
| 1 | 151.06 | |||
| 18/06/2026 | 18:29:54.033 | 3 | 151.04 | |
| 3 | 151.04 | |||
| 3 | 151.04 | |||
| 18/06/2026 | 18:29:49.360 | 2 | 151.06 | |
| 2 | 151.06 | |||
| 2 | 151.06 | |||
| 18/06/2026 | 18:29:48.896 | 6 | 150.92 | |
| 6 | 150.92 | |||
| 6 | 150.92 | |||
| 18/06/2026 | 18:29:45.989 | 50 | 150.86 | |
| 50 | 150.86 | |||
| 50 | 150.86 | |||
| 18/06/2026 | 18:29:45.592 | 52 | 150.88 | |
| 52 | 150.88 | |||
| 52 | 150.88 | |||
| 18/06/2026 | 18:29:44.141 | 7 | 150.82 | |
| 7 | 150.82 | |||
| 7 | 150.82 | |||
| 18/06/2026 | 18:29:35.801 | 35 | 150.96 | |
| 35 | 150.96 | |||
| 35 | 150.96 | |||
| 18/06/2026 | 18:29:32.784 | 40 | 150.72 | |
| 40 | 150.72 | |||
| 40 | 150.72 | |||
| 18/06/2026 | 18:29:26.178 | 10 | 150.90 | |
| 10 | 150.90 | |||
| 10 | 150.90 | |||
| 18/06/2026 | 18:29:22.991 | 1 | 151.26 | |
| 1 | 151.26 | |||
| 1 | 151.26 | |||
| 18/06/2026 | 18:29:18.816 | 11 | 150.96 | |
| 11 | 150.96 | |||
| 11 | 150.96 | |||
| 18/06/2026 | 18:29:09.920 | 11 | 150.84 | |
| 11 | 150.84 | |||
| 11 | 150.84 | |||
| 18/06/2026 | 18:29:09.260 | 5 | 150.98 | |
| 5 | 150.98 | |||
| 5 | 150.98 | |||
| 18/06/2026 | 18:29:06.560 | 2 | 151.02 | |
| 2 | 151.02 | |||
| 2 | 151.02 | |||
| 18/06/2026 | 18:29:03.396 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 18/06/2026 | 18:29:03.321 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 18/06/2026 | 18:29:02.038 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 18/06/2026 | 18:28:59.848 | 3 | 150.50 | |
| 3 | 150.50 | |||
| 3 | 150.50 | |||
| 18/06/2026 | 18:28:58.914 | 116 | 150.50 | |
| 66 | 150.50 | |||
| 116 | 150.50 | |||
| 50 | 150.50 | |||
| 18/06/2026 | 18:28:57.714 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 18/06/2026 | 18:28:53.864 | 6 | 150.70 | |
| 6 | 150.70 | |||
| 6 | 150.70 | |||
| 18/06/2026 | 18:28:52.606 | 65 | 150.66 | |
| 65 | 150.66 | |||
| 65 | 150.66 | |||
| 18/06/2026 | 18:28:52.491 | 200 | 150.94 | |
| 200 | 150.94 | |||
| 200 | 150.94 | |||
| 18/06/2026 | 18:28:50.269 | 50 | 150.96 | |
| 50 | 150.96 | |||
| 50 | 150.96 | |||
| 18/06/2026 | 18:28:50.196 | 7 | 150.96 | |
| 7 | 150.96 | |||
| 7 | 150.96 | |||
| 18/06/2026 | 18:28:48.821 | 2 | 151.36 | |
| 2 | 151.36 | |||
| 2 | 151.36 | |||
| 18/06/2026 | 18:28:43.892 | 40 | 151.46 | |
| 40 | 151.46 | |||
| 40 | 151.46 | |||
| 18/06/2026 | 18:28:42.818 | 5 | 151.58 | |
| 5 | 151.58 | |||
| 5 | 151.58 | |||
| 18/06/2026 | 18:28:40.868 | 167 | 151.54 | |
| 167 | 151.54 | |||
| 167 | 151.54 | |||
| 18/06/2026 | 18:28:39.913 | 1 | 151.74 | |
| 1 | 151.74 | |||
| 1 | 151.74 | |||
| 18/06/2026 | 18:28:37.241 | 1 | 151.62 | |
| 1 | 151.62 | |||
| 1 | 151.62 | |||
| 18/06/2026 | 18:28:36.658 | 25 | 151.50 | |
| 25 | 151.50 | |||
| 25 | 151.50 | |||
| 18/06/2026 | 18:28:35.686 | 1 | 151.54 | |
| 1 | 151.54 | |||
| 1 | 151.54 | |||
| 18/06/2026 | 18:28:35.511 | 80 | 151.56 | |
| 80 | 151.56 | |||
| 80 | 151.56 | |||
| 18/06/2026 | 18:28:33.856 | 2 | 151.78 | |
| 2 | 151.78 | |||
| 2 | 151.78 | |||
| 18/06/2026 | 18:28:26.178 | 4 | 151.54 | |
| 4 | 151.54 | |||
| 4 | 151.54 | |||
| 18/06/2026 | 18:28:17.675 | 7 | 151.32 | |
| 7 | 151.32 | |||
| 7 | 151.32 | |||
| 18/06/2026 | 18:28:11.635 | 3 | 151.50 | |
| 3 | 151.50 | |||
| 3 | 151.50 | |||
| 18/06/2026 | 18:28:08.571 | 3 | 151.36 | |
| 3 | 151.36 | |||
| 3 | 151.36 | |||
| 18/06/2026 | 18:28:07.984 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 18/06/2026 | 18:28:07.367 | 1 | 151.36 | |
| 1 | 151.36 | |||
| 1 | 151.36 | |||
| 18/06/2026 | 18:28:05.733 | 1 | 151.50 | |
| 1 | 151.50 | |||
| 1 | 151.50 | |||
| 18/06/2026 | 18:28:05.033 | 3 | 151.30 | |
| 3 | 151.30 | |||
| 3 | 151.30 | |||
| 18/06/2026 | 18:27:59.922 | 5 | 151.30 | |
| 5 | 151.30 | |||
| 5 | 151.30 | |||
| 18/06/2026 | 18:27:54.135 | 11 | 151.30 | |
| 11 | 151.30 | |||
| 11 | 151.30 | |||
| 18/06/2026 | 18:27:53.822 | 2 | 151.34 | |
| 2 | 151.34 | |||
| 2 | 151.34 | |||
| 18/06/2026 | 18:27:50.148 | 6 | 151.20 | |
| 6 | 151.20 | |||
| 6 | 151.20 | |||
| 18/06/2026 | 18:27:49.088 | 1 | 151.20 | |
| 1 | 151.20 | |||
| 1 | 151.20 | |||
| 18/06/2026 | 18:27:48.480 | 10 | 151.38 | |
| 10 | 151.38 | |||
| 10 | 151.38 | |||
| 18/06/2026 | 18:27:40.490 | 10 | 151.38 | |
| 10 | 151.38 | |||
| 10 | 151.38 | |||
| 18/06/2026 | 18:27:39.353 | 42 | 151.00 | |
| 42 | 151.00 | |||
| 42 | 151.00 | |||
| 18/06/2026 | 18:27:39.240 | 10 | 151.38 | |
| 10 | 151.38 | |||
| 10 | 151.38 | |||
| 18/06/2026 | 18:27:38.961 | 1 | 151.10 | |
| 1 | 151.10 | |||
| 1 | 151.10 | |||
| 18/06/2026 | 18:27:29.876 | 500 | 151.00 | |
| 500 | 151.00 | |||
| 500 | 151.00 | |||
| 18/06/2026 | 18:27:29.296 | 5 | 150.96 | |
| 5 | 150.96 | |||
| 5 | 150.96 | |||
| 18/06/2026 | 18:27:28.493 | 7 | 150.94 | |
| 7 | 150.94 | |||
| 7 | 150.94 | |||
| 18/06/2026 | 18:27:22.899 | 11 | 151.10 | |
| 11 | 151.10 | |||
| 11 | 151.10 | |||
| 18/06/2026 | 18:27:19.720 | 10 | 151.08 | |
| 10 | 151.08 | |||
| 10 | 151.08 | |||
| 18/06/2026 | 18:27:19.357 | 5 | 151.08 | |
| 5 | 151.08 | |||
| 5 | 151.08 | |||
| 18/06/2026 | 18:27:15.703 | 14 | 151.16 | |
| 14 | 151.16 | |||
| 14 | 151.16 | |||
| 18/06/2026 | 18:27:06.697 | 10 | 150.90 | |
| 10 | 150.90 | |||
| 10 | 150.90 | |||
| 18/06/2026 | 18:27:03.916 | 3 | 150.90 | |
| 3 | 150.90 | |||
| 3 | 150.90 | |||
| 18/06/2026 | 18:26:59.940 | 4 | 151.32 | |
| 4 | 151.32 | |||
| 4 | 151.32 | |||
| 18/06/2026 | 18:26:51.648 | 6 | 150.86 | |
| 6 | 150.86 | |||
| 6 | 150.86 | |||
| 18/06/2026 | 18:26:45.718 | 100 | 151.00 | |
| 100 | 151.00 | |||
| 100 | 151.00 | |||
| 18/06/2026 | 18:26:39.953 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 18/06/2026 | 18:26:39.766 | 15 | 151.08 | |
| 15 | 151.08 | |||
| 15 | 151.08 | |||
| 18/06/2026 | 18:26:35.128 | 4 | 150.96 | |
| 4 | 150.96 | |||
| 4 | 150.96 | |||
| 18/06/2026 | 18:26:34.318 | 35 | 150.96 | |
| 35 | 150.96 | |||
| 35 | 150.96 | |||
| 18/06/2026 | 18:26:28.433 | 5 | 150.74 | |
| 5 | 150.74 | |||
| 5 | 150.74 | |||
| 18/06/2026 | 18:26:26.670 | 5 | 150.98 | |
| 5 | 150.98 | |||
| 5 | 150.98 | |||
| 18/06/2026 | 18:26:26.538 | 8 | 150.74 | |
| 8 | 150.74 | |||
| 8 | 150.74 | |||
| 18/06/2026 | 18:26:23.280 | 17 | 150.88 | |
| 7 | 150.88 | |||
| 1 | 150.88 | |||
| 10 | 150.88 | |||
| 15 | 150.88 | |||
| 1 | 150.88 | |||
| 18/06/2026 | 18:26:06.007 | 1 000 | 150.72 | |
| 1 000 | 150.72 | |||
| 1 000 | 150.72 | |||
| 18/06/2026 | 18:25:59.513 | 4 | 150.62 | |
| 4 | 150.62 | |||
| 4 | 150.62 | |||
| 18/06/2026 | 18:25:59.358 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 18/06/2026 | 18:25:56.373 | 44 | 150.44 | |
| 32 | 150.44 | |||
| 34 | 150.44 | |||
| 12 | 150.44 | |||
| 10 | 150.44 | |||
| 18/06/2026 | 18:25:56.309 | 30 | 150.50 | |
| 30 | 150.50 | |||
| 30 | 150.50 | |||
| 18/06/2026 | 18:25:56.188 | 6 | 150.44 | |
| 6 | 150.44 | |||
| 6 | 150.44 | |||
| 18/06/2026 | 18:25:53.688 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 18/06/2026 | 18:25:48.801 | 5 | 150.56 | |
| 5 | 150.56 | |||
| 5 | 150.56 | |||
| 18/06/2026 | 18:25:45.224 | 20 | 150.72 | |
| 20 | 150.72 | |||
| 20 | 150.72 | |||
| 18/06/2026 | 18:25:36.806 | 2 | 150.66 | |
| 2 | 150.66 | |||
| 2 | 150.66 | |||
| 18/06/2026 | 18:25:29.673 | 100 | 150.90 | |
| 100 | 150.90 | |||
| 100 | 150.90 | |||
| 18/06/2026 | 18:25:29.511 | 214 | 151.00 | |
| 8 | 151.00 | |||
| 22 | 151.00 | |||
| 4 | 151.00 | |||
| 214 | 151.00 | |||
| 40 | 151.00 | |||
| 20 | 151.00 | |||
| 100 | 151.00 | |||
| 20 | 151.00 | |||
| 18/06/2026 | 18:25:23.932 | 5 | 151.20 | |
| 5 | 151.20 | |||
| 5 | 151.20 | |||
| 18/06/2026 | 18:25:20.985 | 150 | 151.24 | |
| 150 | 151.24 | |||
| 150 | 151.24 | |||
| 18/06/2026 | 18:25:19.332 | 30 | 151.12 | |
| 30 | 151.12 | |||
| 30 | 151.12 | |||
| 18/06/2026 | 18:25:18.756 | 15 | 151.08 | |
| 15 | 151.08 | |||
| 15 | 151.08 | |||
| 18/06/2026 | 18:25:12.707 | 20 | 151.24 | |
| 20 | 151.24 | |||
| 20 | 151.24 | |||
| 18/06/2026 | 18:25:01.156 | 19 | 151.20 | |
| 19 | 151.20 | |||
| 19 | 151.20 | |||
| 18/06/2026 | 18:24:58.953 | 15 | 151.20 | |
| 15 | 151.20 | |||
| 5 | 151.20 | |||
| 10 | 151.20 | |||
| 18/06/2026 | 18:24:47.807 | 6 | 151.50 | |
| 6 | 151.50 | |||
| 6 | 151.50 | |||
| 18/06/2026 | 18:24:46.165 | 100 | 151.46 | |
| 100 | 151.46 | |||
| 100 | 151.46 | |||
| 18/06/2026 | 18:24:44.820 | 10 | 151.26 | |
| 10 | 151.26 | |||
| 10 | 151.26 | |||
| 18/06/2026 | 18:24:44.727 | 250 | 151.50 | |
| 50 | 151.50 | |||
| 200 | 151.50 | |||
| 250 | 151.50 | |||
| 18/06/2026 | 18:24:40.536 | 5 | 151.64 | |
| 5 | 151.64 | |||
| 5 | 151.64 | |||
| 18/06/2026 | 18:24:37.451 | 10 | 151.74 | |
| 10 | 151.74 | |||
| 10 | 151.74 | |||
| 18/06/2026 | 18:24:30.127 | 180 | 151.54 | |
| 180 | 151.54 | |||
| 180 | 151.54 | |||
| 18/06/2026 | 18:24:25.402 | 1 | 152.12 | |
| 1 | 152.12 | |||
| 1 | 152.12 | |||
| 18/06/2026 | 18:24:24.714 | 20 | 151.96 | |
| 20 | 151.96 | |||
| 20 | 151.96 | |||
| 18/06/2026 | 18:24:23.685 | 4 | 151.98 | |
| 4 | 151.98 | |||
| 4 | 151.98 | |||
| 18/06/2026 | 18:24:19.726 | 98 | 152.00 | |
| 50 | 152.00 | |||
| 3 | 152.00 | |||
| 10 | 152.00 | |||
| 5 | 152.00 | |||
| 98 | 152.00 | |||
| 30 | 152.00 | |||
| 18/06/2026 | 18:24:19.288 | 1 | 152.10 | |
| 1 | 152.10 | |||
| 1 | 152.10 | |||
| 18/06/2026 | 18:24:18.453 | 2 | 152.02 | |
| 2 | 152.02 | |||
| 2 | 152.02 | |||
| 18/06/2026 | 18:24:04.423 | 18 | 152.20 | |
| 18 | 152.20 | |||
| 18 | 152.20 | |||
| 18/06/2026 | 18:24:03.836 | 8 | 152.68 | |
| 8 | 152.68 | |||
| 8 | 152.68 | |||
| 18/06/2026 | 18:23:50.771 | 55 | 152.50 | |
| 55 | 152.50 | |||
| 55 | 152.50 | |||
| 18/06/2026 | 18:23:47.534 | 15 | 152.40 | |
| 15 | 152.40 | |||
| 15 | 152.40 | |||
| 18/06/2026 | 18:23:42.242 | 15 | 152.36 | |
| 15 | 152.36 | |||
| 15 | 152.36 | |||
| 18/06/2026 | 18:23:33.287 | 10 | 152.28 | |
| 10 | 152.28 | |||
| 10 | 152.28 | |||
| 18/06/2026 | 18:23:33.036 | 30 | 152.36 | |
| 30 | 152.36 | |||
| 30 | 152.36 | |||
| 18/06/2026 | 18:23:30.782 | 17 | 152.34 | |
| 17 | 152.34 | |||
| 17 | 152.34 | |||
| 18/06/2026 | 18:23:13.860 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 18/06/2026 | 18:23:11.388 | 50 | 152.48 | |
| 50 | 152.48 | |||
| 50 | 152.48 | |||
| 18/06/2026 | 18:23:01.787 | 25 | 152.38 | |
| 25 | 152.38 | |||
| 25 | 152.38 | |||
| 18/06/2026 | 18:22:56.326 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 18/06/2026 | 18:22:53.206 | 10 | 152.68 | |
| 10 | 152.68 | |||
| 10 | 152.68 | |||
| 18/06/2026 | 18:22:49.367 | 16 | 152.50 | |
| 16 | 152.50 | |||
| 16 | 152.50 | |||
| 18/06/2026 | 18:22:47.189 | 100 | 152.50 | |
| 100 | 152.50 | |||
| 100 | 152.50 | |||
| 18/06/2026 | 18:22:45.781 | 2 | 152.54 | |
| 2 | 152.54 | |||
| 2 | 152.54 | |||
| 18/06/2026 | 18:22:34.786 | 16 | 152.18 | |
| 16 | 152.18 | |||
| 16 | 152.18 | |||
| 18/06/2026 | 18:22:29.010 | 25 | 152.36 | |
| 25 | 152.36 | |||
| 25 | 152.36 | |||
| 18/06/2026 | 18:22:26.414 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 18/06/2026 | 18:22:23.862 | 5 | 152.54 | |
| 5 | 152.54 | |||
| 5 | 152.54 | |||
| 18/06/2026 | 18:22:22.264 | 10 | 152.70 | |
| 10 | 152.70 | |||
| 10 | 152.70 | |||
| 18/06/2026 | 18:22:15.485 | 2 | 152.72 | |
| 2 | 152.72 | |||
| 2 | 152.72 | |||
| 18/06/2026 | 18:22:14.156 | 50 | 152.66 | |
| 50 | 152.66 | |||
| 50 | 152.66 | |||
| 18/06/2026 | 18:22:05.223 | 2 000 | 152.96 | |
| 2 000 | 152.96 | |||
| 2 000 | 152.96 | |||
| 18/06/2026 | 18:22:02.484 | 1 | 152.78 | |
| 1 | 152.78 | |||
| 1 | 152.78 | |||
| 18/06/2026 | 18:21:58.946 | 21 | 152.96 | |
| 21 | 152.96 | |||
| 21 | 152.96 | |||
| 18/06/2026 | 18:21:58.664 | 40 | 152.78 | |
| 40 | 152.78 | |||
| 40 | 152.78 | |||
| 18/06/2026 | 18:21:46.058 | 10 | 152.76 | |
| 10 | 152.76 | |||
| 10 | 152.76 | |||
| 18/06/2026 | 18:21:42.261 | 98 | 152.66 | |
| 98 | 152.66 | |||
| 98 | 152.66 | |||
| 18/06/2026 | 18:21:34.555 | 10 | 152.86 | |
| 10 | 152.86 | |||
| 10 | 152.86 | |||
| 18/06/2026 | 18:21:31.499 | 39 | 152.74 | |
| 39 | 152.74 | |||
| 39 | 152.74 | |||
| 18/06/2026 | 18:21:26.335 | 53 | 152.70 | |
| 53 | 152.70 | |||
| 53 | 152.70 | |||
| 18/06/2026 | 18:21:23.164 | 65 | 152.82 | |
| 65 | 152.82 | |||
| 65 | 152.82 | |||
| 18/06/2026 | 18:21:18.531 | 10 | 152.38 | |
| 10 | 152.38 | |||
| 10 | 152.38 | |||
| 18/06/2026 | 18:21:17.524 | 25 | 152.38 | |
| 25 | 152.38 | |||
| 25 | 152.38 | |||
| 18/06/2026 | 18:21:17.424 | 300 | 152.60 | |
| 300 | 152.60 | |||
| 300 | 152.60 | |||
| 18/06/2026 | 18:21:03.646 | 50 | 152.42 | |
| 50 | 152.42 | |||
| 50 | 152.42 | |||
| 18/06/2026 | 18:20:55.917 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:20:55.231 | 7 | 152.52 | |
| 7 | 152.52 | |||
| 7 | 152.52 | |||
| 18/06/2026 | 18:20:49.650 | 100 | 152.50 | |
| 10 | 152.50 | |||
| 100 | 152.50 | |||
| 90 | 152.50 | |||
| 18/06/2026 | 18:20:47.150 | 50 | 152.54 | |
| 50 | 152.54 | |||
| 50 | 152.54 | |||
| 18/06/2026 | 18:20:44.732 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 18/06/2026 | 18:20:41.289 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:20:33.397 | 10 | 152.72 | |
| 10 | 152.72 | |||
| 10 | 152.72 | |||
| 18/06/2026 | 18:20:33.252 | 10 | 152.90 | |
| 10 | 152.90 | |||
| 10 | 152.90 | |||
| 18/06/2026 | 18:20:22.260 | 25 | 152.88 | |
| 25 | 152.88 | |||
| 25 | 152.88 | |||
| 18/06/2026 | 18:20:18.694 | 34 | 152.82 | |
| 34 | 152.82 | |||
| 34 | 152.82 | |||
| 18/06/2026 | 18:20:17.484 | 56 | 152.98 | |
| 56 | 152.98 | |||
| 56 | 152.98 | |||
| 18/06/2026 | 18:20:01.516 | 14 | 152.98 | |
| 14 | 152.98 | |||
| 14 | 152.98 | |||
| 18/06/2026 | 18:20:01.272 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 18/06/2026 | 18:19:59.953 | 30 | 152.84 | |
| 30 | 152.84 | |||
| 30 | 152.84 | |||
| 18/06/2026 | 18:19:57.497 | 15 | 152.96 | |
| 15 | 152.96 | |||
| 15 | 152.96 | |||
| 18/06/2026 | 18:19:54.598 | 2 | 152.74 | |
| 2 | 152.74 | |||
| 2 | 152.74 | |||
| 18/06/2026 | 18:19:51.168 | 1 | 152.78 | |
| 1 | 152.78 | |||
| 1 | 152.78 | |||
| 18/06/2026 | 18:19:46.640 | 20 | 152.66 | |
| 20 | 152.66 | |||
| 20 | 152.66 | |||
| 18/06/2026 | 18:19:44.629 | 20 | 152.92 | |
| 20 | 152.92 | |||
| 20 | 152.92 | |||
| 18/06/2026 | 18:19:41.212 | 10 | 152.68 | |
| 10 | 152.68 | |||
| 10 | 152.68 | |||
| 18/06/2026 | 18:19:34.130 | 1 | 152.68 | |
| 1 | 152.68 | |||
| 1 | 152.68 | |||
| 18/06/2026 | 18:19:31.095 | 100 | 152.70 | |
| 100 | 152.70 | |||
| 100 | 152.70 | |||
| 18/06/2026 | 18:19:30.885 | 30 | 152.70 | |
| 30 | 152.70 | |||
| 30 | 152.70 | |||
| 18/06/2026 | 18:19:28.887 | 63 | 152.70 | |
| 63 | 152.70 | |||
| 63 | 152.70 | |||
| 18/06/2026 | 18:19:26.183 | 46 | 152.80 | |
| 46 | 152.80 | |||
| 46 | 152.80 | |||
| 18/06/2026 | 18:19:18.562 | 8 | 152.96 | |
| 8 | 152.96 | |||
| 8 | 152.96 | |||
| 18/06/2026 | 18:19:14.300 | 10 | 152.90 | |
| 10 | 152.90 | |||
| 10 | 152.90 | |||
| 18/06/2026 | 18:19:13.289 | 5 | 152.94 | |
| 5 | 152.94 | |||
| 5 | 152.94 | |||
| 18/06/2026 | 18:19:07.164 | 11 | 152.94 | |
| 11 | 152.94 | |||
| 11 | 152.94 | |||
| 18/06/2026 | 18:18:57.460 | 6 | 152.96 | |
| 6 | 152.96 | |||
| 6 | 152.96 | |||
| 18/06/2026 | 18:18:56.086 | 65 | 152.96 | |
| 65 | 152.96 | |||
| 65 | 152.96 | |||
| 18/06/2026 | 18:18:53.843 | 7 | 152.96 | |
| 7 | 152.96 | |||
| 7 | 152.96 | |||
| 18/06/2026 | 18:18:53.717 | 6 | 152.82 | |
| 6 | 152.82 | |||
| 6 | 152.82 | |||
| 18/06/2026 | 18:18:51.926 | 6 | 152.96 | |
| 6 | 152.96 | |||
| 6 | 152.96 | |||
| 18/06/2026 | 18:18:50.994 | 9 | 152.84 | |
| 9 | 152.84 | |||
| 9 | 152.84 | |||
| 18/06/2026 | 18:18:48.739 | 8 | 152.80 | |
| 8 | 152.80 | |||
| 8 | 152.80 | |||
| 18/06/2026 | 18:18:47.121 | 1 | 152.68 | |
| 1 | 152.68 | |||
| 1 | 152.68 | |||
| 18/06/2026 | 18:18:42.915 | 2 | 152.52 | |
| 2 | 152.52 | |||
| 2 | 152.52 | |||
| 18/06/2026 | 18:18:39.929 | 320 | 152.64 | |
| 320 | 152.64 | |||
| 320 | 152.64 | |||
| 18/06/2026 | 18:18:34.920 | 20 | 152.58 | |
| 20 | 152.58 | |||
| 20 | 152.58 | |||
| 18/06/2026 | 18:18:32.583 | 5 | 152.66 | |
| 5 | 152.66 | |||
| 5 | 152.66 | |||
| 18/06/2026 | 18:18:30.984 | 3 | 152.54 | |
| 3 | 152.54 | |||
| 3 | 152.54 | |||
| 18/06/2026 | 18:18:30.902 | 17 | 152.54 | |
| 17 | 152.54 | |||
| 17 | 152.54 | |||
| 18/06/2026 | 18:18:29.841 | 131 | 152.70 | |
| 131 | 152.70 | |||
| 131 | 152.70 | |||
| 18/06/2026 | 18:18:16.579 | 10 | 152.52 | |
| 10 | 152.52 | |||
| 10 | 152.52 | |||
| 18/06/2026 | 18:18:15.848 | 1 | 152.52 | |
| 1 | 152.52 | |||
| 1 | 152.52 | |||
| 18/06/2026 | 18:18:15.232 | 8 | 152.58 | |
| 8 | 152.58 | |||
| 8 | 152.58 | |||
| 18/06/2026 | 18:18:01.695 | 13 | 152.58 | |
| 13 | 152.58 | |||
| 13 | 152.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 980.70 / Ask: 981.20
Turnover: 71 793 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 575.00
Turnover: 64 109 TEUR -
ASML Holding N.V.
Bid: 1 677.40
Ask: 1 678.80
Turnover: 59 873 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 151.14 / Ask: 151.32
Turnover: 57 323 TEUR -
Siemens Energy AG
Bid: 169.86 / Ask: 169.98
Turnover: 54 300 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 18:37:45
Last Update:
18/06/2026 @ 18:37:45