Vanguard FTSE All - World UCITS ETF - USD (Acc)

5782

4922

173.06

    > >>

Date Time Volume Order Volume Price
14/10/2026 15:22:16.342 64   173.06
      64 173.06
      64 173.06
14/10/2026 15:22:14.697 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:22:03.199 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:22:02.888 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:22:00.665 25   173.08
      25 173.08
      25 173.08
14/10/2026 15:21:55.204 10   173.08
      10 173.08
      10 173.08
14/10/2026 15:21:47.399 2   173.06
      2 173.06
      2 173.06
14/10/2026 15:21:24.142 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:21:23.748 19   173.08
      19 173.08
      19 173.08
14/10/2026 15:21:23.673 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:21:18.670 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:21:11.889 5   173.06
      5 173.06
      5 173.06
14/10/2026 15:21:10.954 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:21:08.797 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:21:07.794 10   173.06
      10 173.06
      10 173.06
14/10/2026 15:21:06.793 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:20:48.894 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:20:46.930 9   173.06
      9 173.06
      9 173.06
14/10/2026 15:20:37.694 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:20:35.881 2   173.08
      2 173.08
      2 173.08
14/10/2026 15:20:08.646 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:19:54.152 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:19:51.441 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:19:34.490 11   173.04
      11 173.04
      1 173.04
      10 173.04
14/10/2026 15:19:33.532 4   173.06
      4 173.06
      4 173.06
14/10/2026 15:19:02.863 50   173.10
      50 173.10
      50 173.10
14/10/2026 15:18:47.882 5   173.08
      5 173.08
      5 173.08
14/10/2026 15:18:46.303 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:18:39.164 25   173.10
      25 173.10
      25 173.10
14/10/2026 15:18:29.288 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:18:10.596 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:18:04.997 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:18:01.972 29   173.10
      29 173.10
      29 173.10
14/10/2026 15:17:39.118 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:17:35.413 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:17:11.185 2   173.12
      2 173.12
      2 173.12
14/10/2026 15:17:09.238 16   173.10
      16 173.10
      16 173.10
14/10/2026 15:17:02.930 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:16:54.743 9   173.16
      9 173.16
      9 173.16
14/10/2026 15:16:44.225 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:16:37.167 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:16:33.761 18   173.14
      18 173.14
      18 173.14
14/10/2026 15:16:24.038 15   173.14
      15 173.14
      15 173.14
14/10/2026 15:16:22.439 46   173.16
      46 173.16
      46 173.16
14/10/2026 15:15:54.011 5   173.14
      5 173.14
      5 173.14
14/10/2026 15:15:40.557 3   173.16
      3 173.16
      3 173.16
14/10/2026 15:15:24.811 10   173.14
      10 173.14
      10 173.14
14/10/2026 15:15:23.016 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:15:21.785 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:15:20.759 15   173.14
      15 173.14
      15 173.14
14/10/2026 15:15:16.591 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:15:11.344 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:14:44.079 70   173.16
      70 173.16
      70 173.16
14/10/2026 15:14:27.022 6   173.20
      5 173.20
      1 173.20
      6 173.20
14/10/2026 15:14:12.935 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:14:04.320 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:13:38.182 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:13:35.007 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:13:33.477 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:13:11.979 29   173.12
      29 173.12
      29 173.12
14/10/2026 15:13:08.918 60   173.12
      60 173.12
      60 173.12
14/10/2026 15:13:07.916 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:13:05.133 19   173.14
      19 173.14
      19 173.14
14/10/2026 15:12:55.786 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:51.736 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:12:49.343 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:49.201 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:12:36.198 52   173.12
      52 173.12
      52 173.12
14/10/2026 15:12:21.353 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:12:12.395 130   173.12
      130 173.12
      130 173.12
14/10/2026 15:11:54.007 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:11:47.603 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:11:38.668 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:11:33.598 4   173.14
      4 173.14
      4 173.14
14/10/2026 15:11:33.094 50   173.12
      50 173.12
      50 173.12
14/10/2026 15:11:08.981 4   173.12
      4 173.12
      4 173.12
14/10/2026 15:10:56.915 3   173.14
      3 173.14
      3 173.14
14/10/2026 15:10:54.054 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:10:53.694 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:49.181 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:47.117 1 000   173.10
      2 173.10
      1 173.10
      997 173.10
      1 000 173.10
14/10/2026 15:10:17.092 2 000   173.10
      2 000 173.10
      2 000 173.10
14/10/2026 15:10:13.807 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:10:07.727 1   173.14
      1 173.14
      1 173.14
14/10/2026 15:09:46.838 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:09:24.693 2   173.10
      2 173.10
      2 173.10
14/10/2026 15:09:23.990 4   173.08
      4 173.08
      4 173.08
14/10/2026 15:09:16.842 19   173.10
      19 173.10
      19 173.10
14/10/2026 15:09:15.820 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:09:05.278 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:09:01.917 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:08:53.507 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:08:46.773 29   173.10
      29 173.10
      29 173.10
14/10/2026 15:08:26.013 111   173.08
      111 173.08
      111 173.08
14/10/2026 15:08:14.555 6   173.10
      6 173.10
      6 173.10
14/10/2026 15:07:35.164 30   173.08
      30 173.08
      30 173.08
14/10/2026 15:07:32.959 21   173.06
      21 173.06
      21 173.06
14/10/2026 15:07:19.193 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:07:09.097 7   173.06
      7 173.06
      7 173.06
14/10/2026 15:06:50.057 40   173.08
      40 173.08
      40 173.08
14/10/2026 15:06:03.223 11   173.10
      11 173.10
      11 173.10
14/10/2026 15:05:55.282 10   173.10
      10 173.10
      10 173.10
14/10/2026 15:05:46.514 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:41.606 15   173.12
      15 173.12
      15 173.12
14/10/2026 15:05:32.862 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:05:23.719 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:20.185 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:05:05.777 4   173.06
      4 173.06
      4 173.06
14/10/2026 15:04:21.046 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:04:12.046 17   173.12
      17 173.12
      17 173.12
14/10/2026 15:04:07.621 3   173.10
      3 173.10
      3 173.10
14/10/2026 15:03:36.387 58   173.12
      58 173.12
      58 173.12
14/10/2026 15:03:27.732 1   173.10
      1 173.10
      1 173.10
14/10/2026 15:03:27.638 9   173.12
      9 173.12
      9 173.12
14/10/2026 15:03:24.119 3   173.12
      3 173.12
      3 173.12
14/10/2026 15:03:19.906 2   173.14
      2 173.14
      2 173.14
14/10/2026 15:03:08.887 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:02:53.882 6   173.16
      6 173.16
      6 173.16
14/10/2026 15:02:50.794 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:02:45.070 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:02:40.910 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:02:40.182 1   173.16
      1 173.16
      1 173.16
14/10/2026 15:02:26.968 1   173.12
      1 173.12
      1 173.12
14/10/2026 15:01:54.143 3   173.06
      3 173.06
      3 173.06
14/10/2026 15:01:42.482 1   173.08
      1 173.08
      1 173.08
14/10/2026 15:01:40.367 3   173.08
      3 173.08
      3 173.08
14/10/2026 15:01:32.742 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:01:27.842 1   173.06
      1 173.06
      1 173.06
14/10/2026 15:01:24.075 3   173.02
      3 173.02
      3 173.02
14/10/2026 15:01:18.587 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:01:17.968 2   173.00
      2 173.00
      2 173.00
14/10/2026 15:01:14.132 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:01:13.312 2   173.02
      2 173.02
      2 173.02
14/10/2026 15:01:06.814 1   173.02
      1 173.02
      1 173.02
14/10/2026 15:00:42.010 110   172.98
      110 172.98
      110 172.98
14/10/2026 15:00:38.655 1   173.00
      1 173.00
      1 173.00
14/10/2026 15:00:34.354 3   173.00
      3 173.00
      3 173.00
14/10/2026 15:00:17.783 1   172.98
      1 172.98
      1 172.98
14/10/2026 15:00:17.344 28   172.98
      28 172.98
      28 172.98
14/10/2026 15:00:06.745 28   172.98
      28 172.98
      28 172.98
14/10/2026 15:00:02.433 5   172.96
      5 172.96
      5 172.96
14/10/2026 14:59:18.061 100   172.96
      100 172.96
      100 172.96
14/10/2026 14:59:13.931 1   172.92
      1 172.92
      1 172.92
14/10/2026 14:59:11.700 9   172.94
      9 172.94
      9 172.94
14/10/2026 14:59:09.153 69   172.96
      69 172.96
      69 172.96
14/10/2026 14:59:08.545 1   172.94
      1 172.94
      1 172.94
14/10/2026 14:59:05.662 13   172.96
      13 172.96
      13 172.96
14/10/2026 14:59:02.159 4   172.96
      4 172.96
      4 172.96
14/10/2026 14:58:52.796 2   172.98
      2 172.98
      2 172.98
14/10/2026 14:58:33.921 3   172.98
      3 172.98
      3 172.98
14/10/2026 14:58:33.510 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:58:25.074 6   172.98
      6 172.98
      6 172.98
14/10/2026 14:58:12.938 17   173.02
      17 173.02
      17 173.02
14/10/2026 14:57:58.752 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:57:54.139 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:57:38.973 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:57:34.603 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:57:34.473 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:57:27.660 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:57:14.641 6   173.02
      6 173.02
      6 173.02
14/10/2026 14:57:14.386 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:56:28.475 3   173.06
      3 173.06
      3 173.06
14/10/2026 14:56:24.191 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:56:14.983 3   173.08
      3 173.08
      3 173.08
14/10/2026 14:56:14.249 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:56:12.305 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:55:54.061 3   173.06
      3 173.06
      3 173.06
14/10/2026 14:55:49.798 18   173.08
      18 173.08
      18 173.08
14/10/2026 14:55:45.927 5   173.08
      5 173.08
      5 173.08
14/10/2026 14:55:28.219 2   173.08
      2 173.08
      2 173.08
14/10/2026 14:55:27.972 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:55:24.108 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:55:03.833 85   173.02
      85 173.02
      85 173.02
14/10/2026 14:55:01.711 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:54:53.785 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:54:29.714 3   173.00
      3 173.00
      3 173.00
14/10/2026 14:54:24.144 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:54:18.848 58   173.00
      58 173.00
      58 173.00
14/10/2026 14:53:38.735 25   172.98
      25 172.98
      25 172.98
14/10/2026 14:53:38.318 3   173.00
      3 173.00
      3 173.00
14/10/2026 14:53:31.998 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:53:31.619 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:53:09.471 24   173.02
      24 173.02
      24 173.02
14/10/2026 14:53:09.017 11   173.04
      11 173.04
      11 173.04
14/10/2026 14:53:06.651 5   173.04
      5 173.04
      5 173.04
14/10/2026 14:53:03.029 2   173.04
      2 173.04
      2 173.04
14/10/2026 14:52:54.096 4   173.06
      4 173.06
      4 173.06
14/10/2026 14:52:48.285 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:52:39.886 3   173.10
      3 173.10
      3 173.10
14/10/2026 14:52:39.101 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:52:37.503 5   173.12
      5 173.12
      5 173.12
14/10/2026 14:52:20.879 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:52:16.186 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:52:11.664 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:52:09.604 4   173.10
      4 173.10
      4 173.10
14/10/2026 14:51:52.457 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:51:50.974 12   173.10
      12 173.10
      12 173.10
14/10/2026 14:51:45.608 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:51:22.929 2   173.10
      2 173.10
      2 173.10
14/10/2026 14:50:55.732 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:50:45.650 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:50:37.571 3   173.12
      3 173.12
      3 173.12
14/10/2026 14:50:33.654 2   173.10
      2 173.10
      2 173.10
14/10/2026 14:50:14.233 5   173.10
      5 173.10
      5 173.10
14/10/2026 14:49:55.875 15   173.10
      15 173.10
      15 173.10
14/10/2026 14:49:43.104 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:49:42.182 5   173.08
      5 173.08
      5 173.08
14/10/2026 14:49:40.403 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:49:39.156 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:49:33.799 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:49:24.333 4   173.08
      4 173.08
      4 173.08
14/10/2026 14:49:20.745 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:49:10.370 5   173.08
      5 173.08
      5 173.08
14/10/2026 14:48:59.090 2   173.06
      2 173.06
      2 173.06
14/10/2026 14:48:47.113 4   173.04
      4 173.04
      4 173.04
14/10/2026 14:48:45.061 7   173.04
      7 173.04
      7 173.04
14/10/2026 14:48:39.082 5   173.04
      5 173.04
      5 173.04
14/10/2026 14:48:27.602 1   173.06
      1 173.06
      1 173.06
14/10/2026 14:48:27.542 15   173.06
      15 173.06
      15 173.06
14/10/2026 14:48:21.656 62   173.04
      62 173.04
      62 173.04
14/10/2026 14:48:17.312 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:48:08.230 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:47:59.278 3   173.02
      3 173.02
      3 173.02
14/10/2026 14:47:55.565 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:47:21.696 28   173.02
      28 173.02
      28 173.02
14/10/2026 14:46:59.320 5   173.00
      5 173.00
      5 173.00
14/10/2026 14:46:30.383 3   172.98
      3 172.98
      3 172.98
14/10/2026 14:46:18.577 1   172.96
      1 172.96
      1 172.96
14/10/2026 14:46:14.392 3   172.94
      3 172.94
      3 172.94
14/10/2026 14:45:24.104 3   172.92
      3 172.92
      3 172.92
14/10/2026 14:45:18.051 7   172.96
      7 172.96
      7 172.96
14/10/2026 14:45:16.746 5   172.94
      5 172.94
      5 172.94
14/10/2026 14:45:16.665 1   172.92
      1 172.92
      1 172.92
14/10/2026 14:45:15.728 1   172.94
      1 172.94
      1 172.94
14/10/2026 14:45:12.208 1   172.94
      1 172.94
      1 172.94
14/10/2026 14:44:50.307 1   172.96
      1 172.96
      1 172.96
14/10/2026 14:44:45.431 2   172.98
      2 172.98
      2 172.98
14/10/2026 14:44:32.064 4   172.98
      4 172.98
      4 172.98
14/10/2026 14:44:31.070 22   172.98
      22 172.98
      22 172.98
14/10/2026 14:44:27.232 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:44:25.356 1   172.96
      1 172.96
      1 172.96
14/10/2026 14:44:24.211 3   172.94
      3 172.94
      3 172.94
14/10/2026 14:44:06.057 2   172.98
      2 172.98
      2 172.98
14/10/2026 14:44:02.791 4   172.98
      4 172.98
      4 172.98
14/10/2026 14:43:46.356 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:43:28.327 28   173.02
      28 173.02
      28 173.02
14/10/2026 14:43:23.371 11   173.00
      11 173.00
      11 173.00
14/10/2026 14:43:17.854 12   173.02
      12 173.02
      12 173.02
14/10/2026 14:43:16.864 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:43:14.779 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:43:14.316 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:43:14.142 11   173.02
      11 173.02
      11 173.02
14/10/2026 14:43:01.133 6   173.00
      6 173.00
      6 173.00
14/10/2026 14:42:56.810 3   173.02
      3 173.02
      3 173.02
14/10/2026 14:42:40.886 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:42:33.659 2   173.00
      2 173.00
      2 173.00
14/10/2026 14:42:32.744 2   173.00
      2 173.00
      2 173.00
14/10/2026 14:42:24.135 3   173.02
      3 173.02
      3 173.02
14/10/2026 14:42:22.843 12   173.02
      12 173.02
      12 173.02
14/10/2026 14:42:06.930 29   173.00
      29 173.00
      29 173.00
14/10/2026 14:42:04.750 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:41:57.846 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:41:54.660 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:41:54.135 3   172.98
      3 172.98
      3 172.98
14/10/2026 14:41:52.778 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:41:51.547 15   173.00
      15 173.00
      15 173.00
14/10/2026 14:41:50.166 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:41:35.095 29   172.98
      29 172.98
      29 172.98
14/10/2026 14:41:29.914 2   172.98
      2 172.98
      2 172.98
14/10/2026 14:41:28.242 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:41:25.054 2   173.00
      2 173.00
      2 173.00
14/10/2026 14:41:07.752 4   173.00
      4 173.00
      4 173.00
14/10/2026 14:41:05.740 8   173.02
      8 173.02
      8 173.02
14/10/2026 14:41:03.342 6   173.04
      6 173.04
      6 173.04
14/10/2026 14:41:03.181 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:40:59.219 12   173.06
      12 173.06
      12 173.06
14/10/2026 14:40:50.668 11   173.02
      11 173.02
      11 173.02
14/10/2026 14:40:50.173 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:40:46.817 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:40:39.721 11   173.04
      11 173.04
      11 173.04
14/10/2026 14:40:39.402 23   173.04
      23 173.04
      23 173.04
14/10/2026 14:40:32.546 1   173.06
      1 173.06
      1 173.06
14/10/2026 14:40:29.075 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:40:20.070 2   173.04
      2 173.04
      2 173.04
14/10/2026 14:40:07.552 20   173.04
      20 173.04
      20 173.04
14/10/2026 14:40:01.805 2   173.06
      2 173.06
      2 173.06
14/10/2026 14:40:00.536 57   173.06
      57 173.06
      57 173.06
14/10/2026 14:39:54.068 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:39:45.062 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:39:36.352 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:39:32.636 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:39:17.409 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:39:16.681 86   173.04
      86 173.04
      86 173.04
14/10/2026 14:39:08.237 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:38:54.143 3   173.02
      3 173.02
      3 173.02
14/10/2026 14:38:44.564 2   173.04
      2 173.04
      2 173.04
14/10/2026 14:38:21.259 13   172.98
      13 172.98
      13 172.98
14/10/2026 14:38:15.849 8   173.00
      8 173.00
      8 173.00
14/10/2026 14:38:00.818 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:37:59.983 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:37:58.766 2   173.00
      2 173.00
      2 173.00
14/10/2026 14:37:42.549 4   173.02
      4 173.02
      4 173.02
14/10/2026 14:37:42.121 6   173.04
      6 173.04
      6 173.04
14/10/2026 14:37:32.292 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:37:30.328 57   173.04
      57 173.04
      57 173.04
14/10/2026 14:37:25.334 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:37:22.355 11   173.04
      11 173.04
      11 173.04
14/10/2026 14:37:20.529 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:36:54.207 5   173.04
      5 173.04
      5 173.04
14/10/2026 14:36:50.999 2   173.06
      2 173.06
      2 173.06
14/10/2026 14:36:49.587 29   173.06
      29 173.06
      29 173.06
14/10/2026 14:36:46.514 1   173.06
      1 173.06
      1 173.06
14/10/2026 14:36:39.239 2   173.08
      2 173.08
      2 173.08
14/10/2026 14:36:37.308 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:36:27.787 1   173.06
      1 173.06
      1 173.06
14/10/2026 14:36:24.466 22   173.08
      22 173.08
      22 173.08
14/10/2026 14:36:18.618 4   173.06
      4 173.06
      4 173.06
14/10/2026 14:36:17.706 1   173.08
      1 173.08
      1 173.08
14/10/2026 14:36:02.561 3   173.02
      3 173.02
      3 173.02
14/10/2026 14:35:59.968 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:35:53.503 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:35:33.027 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:35:24.064 3   173.00
      3 173.00
      3 173.00
14/10/2026 14:35:14.538 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:34:55.997 1   172.94
      1 172.94
      1 172.94
14/10/2026 14:34:54.985 103   172.94
      103 172.94
      103 172.94
14/10/2026 14:34:46.274 5   172.92
      5 172.92
      5 172.92
14/10/2026 14:34:41.768 1   172.98
      1 172.98
      1 172.98
14/10/2026 14:34:25.076 6   173.00
      6 173.00
      6 173.00
14/10/2026 14:34:20.786 11   173.00
      11 173.00
      11 173.00
14/10/2026 14:33:56.884 1   173.00
      1 173.00
      1 173.00
14/10/2026 14:33:53.924 4   172.98
      4 172.98
      4 172.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM