Vanguard FTSE All-World U.ETF

1377

418

158.10

    > >>

Date Time Volume Order Volume Price
18/05/2026 08:48:51.301 2   158.10
      2 158.10
      2 158.10
18/05/2026 08:48:42.915 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:48:35.652 6   157.92
      6 157.92
      6 157.92
18/05/2026 08:48:17.258 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:48:05.831 2   158.10
      2 158.10
      2 158.10
18/05/2026 08:47:50.644 4   158.10
      4 158.10
      4 158.10
18/05/2026 08:47:48.350 13   158.10
      13 158.10
      13 158.10
18/05/2026 08:47:46.411 27   157.92
      27 157.92
      27 157.92
18/05/2026 08:47:43.125 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:47:38.563 6   158.08
      6 158.08
      6 158.08
18/05/2026 08:47:36.081 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:47:34.737 5   158.08
      5 158.08
      5 158.08
18/05/2026 08:47:25.967 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:47:25.793 1   157.86
      1 157.86
      1 157.86
18/05/2026 08:47:25.037 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:47:22.257 5   158.08
      5 158.08
      5 158.08
18/05/2026 08:47:18.619 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:47:11.603 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:47:10.028 3   158.10
      3 158.10
      3 158.10
18/05/2026 08:47:09.226 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:46:57.469 54   158.10
      54 158.10
      54 158.10
18/05/2026 08:46:50.210 19   158.12
      19 158.12
      19 158.12
18/05/2026 08:46:27.467 7   158.12
      7 158.12
      7 158.12
18/05/2026 08:46:07.096 7   158.10
      7 158.10
      7 158.10
18/05/2026 08:46:01.606 7   158.10
      7 158.10
      7 158.10
18/05/2026 08:45:49.264 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:45:21.800 2   158.08
      2 158.08
      2 158.08
18/05/2026 08:45:06.133 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:45:04.481 7   158.08
      7 158.08
      7 158.08
18/05/2026 08:44:45.831 8   157.86
      8 157.86
      7 157.86
      1 157.86
18/05/2026 08:44:45.216 35   158.00
      35 158.00
      35 158.00
18/05/2026 08:44:39.765 6   158.02
      6 158.02
      6 158.02
18/05/2026 08:44:28.971 9   158.00
      9 158.00
      9 158.00
18/05/2026 08:44:13.128 15   158.00
      15 158.00
      15 158.00
18/05/2026 08:43:48.447 1   158.02
      1 158.02
      1 158.02
18/05/2026 08:43:38.366 7   158.00
      7 158.00
      7 158.00
18/05/2026 08:43:26.577 3   158.02
      3 158.02
      3 158.02
18/05/2026 08:43:24.565 36   157.86
      36 157.86
      36 157.86
18/05/2026 08:43:21.623 2   158.02
      2 158.02
      2 158.02
18/05/2026 08:43:17.386 10   158.02
      10 158.02
      10 158.02
18/05/2026 08:43:08.289 62   157.86
      62 157.86
      62 157.86
18/05/2026 08:43:06.436 19   158.00
      19 158.00
      19 158.00
18/05/2026 08:43:06.187 2   158.00
      2 158.00
      2 158.00
18/05/2026 08:43:04.866 13   158.00
      13 158.00
      13 158.00
18/05/2026 08:42:41.995 8   157.86
      8 157.86
      8 157.86
18/05/2026 08:42:40.599 25   157.98
      25 157.98
      25 157.98
18/05/2026 08:42:34.534 7   157.96
      7 157.96
      7 157.96
18/05/2026 08:42:26.675 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:42:07.441 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:42:07.205 2   157.94
      2 157.94
      2 157.94
18/05/2026 08:41:57.659 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:41:49.352 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:41:45.450 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:41:39.276 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:41:23.982 2   157.96
      2 157.96
      2 157.96
18/05/2026 08:41:01.717 5   157.86
      5 157.86
      5 157.86
18/05/2026 08:40:55.864 3   157.86
      3 157.86
      3 157.86
18/05/2026 08:40:53.149 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:40:48.012 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:40:47.228 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:40:46.804 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:40:46.368 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:40:44.895 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:40:05.669 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:39:52.632 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:50.385 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:44.991 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:40.237 1   157.72
      1 157.72
      1 157.72
18/05/2026 08:39:40.108 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:36.466 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:28.875 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:39:18.214 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:39:16.807 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:39:16.526 4   157.72
      4 157.72
      4 157.72
18/05/2026 08:39:16.182 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:39:10.753 7   157.92
      7 157.92
      7 157.92
18/05/2026 08:39:07.017 3   157.94
      3 157.94
      3 157.94
18/05/2026 08:39:06.180 2   157.92
      2 157.92
      2 157.92
18/05/2026 08:39:03.296 2   157.94
      2 157.94
      2 157.94
18/05/2026 08:38:55.728 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:38:52.848 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:38:31.846 31   157.92
      31 157.92
      31 157.92
18/05/2026 08:38:11.989 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:38:02.882 63   157.82
      63 157.82
      63 157.82
18/05/2026 08:38:02.162 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:37:12.839 90   157.96
      90 157.96
      90 157.96
18/05/2026 08:37:11.168 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:37:10.689 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:37:10.522 47   157.84
      47 157.84
      47 157.84
18/05/2026 08:37:10.378 100   157.84
      100 157.84
      100 157.84
18/05/2026 08:37:10.190 103   157.84
      1 157.84
      103 157.84
      100 157.84
      1 157.84
      1 157.84
18/05/2026 08:36:27.266 100   157.84
      100 157.84
      100 157.84
18/05/2026 08:36:25.953 2   157.98
      2 157.98
      2 157.98
18/05/2026 08:36:23.096 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:36:04.870 2   157.84
      2 157.84
      2 157.84
18/05/2026 08:36:03.017 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:35:54.575 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:35:47.068 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:35:45.710 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:35:43.942 2   157.92
      2 157.92
      2 157.92
18/05/2026 08:35:32.153 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:35:26.248 1   157.72
      1 157.72
      1 157.72
18/05/2026 08:35:13.339 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:35:09.938 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:35:09.099 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:35:02.244 5   157.90
      5 157.90
      5 157.90
18/05/2026 08:34:52.319 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:34:46.843 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:34:37.711 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:34:31.054 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:34:29.540 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:34:27.860 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:33:56.874 1   157.70
      1 157.70
      1 157.70
18/05/2026 08:33:55.713 1   157.74
      1 157.74
      1 157.74
18/05/2026 08:33:49.339 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:33:45.655 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:33:43.234 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:33:39.455 2   157.90
      2 157.90
      2 157.90
18/05/2026 08:33:33.653 1   157.86
      1 157.86
      1 157.86
18/05/2026 08:33:27.459 1   157.86
      1 157.86
      1 157.86
18/05/2026 08:33:20.540 3   157.86
      3 157.86
      3 157.86
18/05/2026 08:33:16.983 2   157.88
      2 157.88
      2 157.88
18/05/2026 08:33:13.773 2   157.86
      2 157.86
      2 157.86
18/05/2026 08:32:59.579 4   157.86
      4 157.86
      4 157.86
18/05/2026 08:32:39.182 8   157.84
      8 157.84
      8 157.84
18/05/2026 08:32:32.603 1   157.70
      1 157.70
      1 157.70
18/05/2026 08:32:22.145 1   157.84
      1 157.84
      1 157.84
18/05/2026 08:32:20.687 7   157.70
      7 157.70
      5 157.70
      2 157.70
18/05/2026 08:32:18.690 1   157.86
      1 157.86
      1 157.86
18/05/2026 08:32:10.490 4   157.88
      4 157.88
      4 157.88
18/05/2026 08:32:02.795 1   157.88
      1 157.88
      1 157.88
18/05/2026 08:31:55.249 3   157.88
      3 157.88
      3 157.88
18/05/2026 08:31:55.151 7   157.88
      7 157.88
      7 157.88
18/05/2026 08:31:45.110 6   157.70
      6 157.70
      6 157.70
18/05/2026 08:31:38.422 1   157.88
      1 157.88
      1 157.88
18/05/2026 08:31:36.374 41   157.70
      41 157.70
      41 157.70
18/05/2026 08:31:29.190 6   157.86
      6 157.86
      6 157.86
18/05/2026 08:31:24.086 1   157.84
      1 157.84
      1 157.84
18/05/2026 08:31:12.296 1   157.84
      1 157.84
      1 157.84
18/05/2026 08:30:56.919 2   157.70
      2 157.70
      2 157.70
18/05/2026 08:30:46.692 48   157.70
      48 157.70
      23 157.70
      1 157.70
      3 157.70
      2 157.70
      19 157.70
18/05/2026 08:30:46.670 15   157.80
      15 157.80
      15 157.80
18/05/2026 08:30:46.597 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:30:41.798 1   157.90
      1 157.90
      1 157.90
18/05/2026 08:30:40.508 4   157.90
      4 157.90
      4 157.90
18/05/2026 08:30:06.365 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:29:59.494 2   157.90
      2 157.90
      2 157.90
18/05/2026 08:29:51.079 20   157.92
      20 157.92
      20 157.92
18/05/2026 08:29:29.085 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:29:07.607 2   157.92
      2 157.92
      2 157.92
18/05/2026 08:29:01.867 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:29:00.601 1   157.92
      1 157.92
      1 157.92
18/05/2026 08:28:38.215 2   157.94
      2 157.94
      2 157.94
18/05/2026 08:28:28.233 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:28:08.471 30   157.98
      30 157.98
      30 157.98
18/05/2026 08:28:08.036 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:28:06.238 45   157.98
      45 157.98
      45 157.98
18/05/2026 08:28:01.302 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:27:47.946 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:27:45.185 3   157.98
      3 157.98
      3 157.98
18/05/2026 08:27:42.488 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:27:40.777 4   157.84
      4 157.84
      4 157.84
18/05/2026 08:27:31.421 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:27:30.151 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:27:27.845 1   157.84
      1 157.84
      1 157.84
18/05/2026 08:27:25.085 12   157.96
      12 157.96
      12 157.96
18/05/2026 08:27:23.618 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:27:19.634 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:26:55.718 2   157.84
      2 157.84
      2 157.84
18/05/2026 08:26:54.555 35   157.84
      35 157.84
      35 157.84
18/05/2026 08:26:46.300 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:26:46.216 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:26:43.811 159   157.84
      159 157.84
      159 157.84
18/05/2026 08:26:32.903 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:32.183 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:30.144 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:28.507 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:27.721 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:20.438 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:26:19.556 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:26:06.187 5   157.96
      5 157.96
      5 157.96
18/05/2026 08:26:00.673 28   157.96
      28 157.96
      28 157.96
18/05/2026 08:25:47.939 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:25:27.537 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:25:15.548 2   158.02
      2 158.02
      2 158.02
18/05/2026 08:25:10.003 2   158.00
      2 158.00
      2 158.00
18/05/2026 08:24:38.645 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:24:25.537 21   157.98
      21 157.98
      21 157.98
18/05/2026 08:24:24.584 44   157.98
      44 157.98
      44 157.98
18/05/2026 08:24:19.859 2   158.00
      2 158.00
      2 158.00
18/05/2026 08:24:18.135 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:24:10.740 4   157.82
      4 157.82
      4 157.82
18/05/2026 08:24:03.149 7   157.98
      7 157.98
      7 157.98
18/05/2026 08:24:00.800 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:23:49.453 3   157.98
      3 157.98
      3 157.98
18/05/2026 08:23:48.623 13   157.82
      13 157.82
      13 157.82
18/05/2026 08:23:45.271 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:23:43.514 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:23:41.310 5   157.96
      5 157.96
      5 157.96
18/05/2026 08:23:39.099 2   157.96
      2 157.96
      2 157.96
18/05/2026 08:23:30.394 13   157.96
      13 157.96
      13 157.96
18/05/2026 08:23:22.272 6   157.96
      6 157.96
      6 157.96
18/05/2026 08:23:11.092 1   157.82
      1 157.82
      1 157.82
18/05/2026 08:22:49.587 2   157.82
      2 157.82
      2 157.82
18/05/2026 08:22:30.780 4   157.94
      4 157.94
      4 157.94
18/05/2026 08:22:27.093 5   157.94
      5 157.94
      5 157.94
18/05/2026 08:22:15.840 21   157.82
      21 157.82
      21 157.82
18/05/2026 08:22:11.938 6   157.94
      6 157.94
      6 157.94
18/05/2026 08:22:06.211 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:22:03.572 6   157.82
      6 157.82
      6 157.82
18/05/2026 08:21:38.569 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:21:37.220 8   157.96
      8 157.96
      8 157.96
18/05/2026 08:21:34.471 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:21:33.750 1   157.96
      1 157.96
      1 157.96
18/05/2026 08:21:21.457 35   157.94
      35 157.94
      35 157.94
18/05/2026 08:21:18.436 2   157.94
      2 157.94
      2 157.94
18/05/2026 08:21:15.078 5   157.94
      5 157.94
      5 157.94
18/05/2026 08:21:14.839 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:21:12.655 100   157.94
      100 157.94
      100 157.94
18/05/2026 08:21:05.310 158   157.82
      2 157.82
      7 157.82
      158 157.82
      2 157.82
      50 157.82
      94 157.82
      3 157.82
18/05/2026 08:20:39.344 1   157.94
      1 157.94
      1 157.94
18/05/2026 08:20:11.600 12   157.98
      12 157.98
      12 157.98
18/05/2026 08:20:05.888 1   157.98
      1 157.98
      1 157.98
18/05/2026 08:20:00.372 150   157.98
      150 157.98
      150 157.98
18/05/2026 08:19:59.264 20   158.00
      20 158.00
      20 158.00
18/05/2026 08:19:33.359 852   158.00
      31 158.00
      6 158.00
      13 158.00
      10 158.00
      5 158.00
      20 158.00
      10 158.00
      2 158.00
      3 158.00
      5 158.00
      3 158.00
      10 158.00
      3 158.00
      35 158.00
      94 158.00
      3 158.00
      5 158.00
      3 158.00
      5 158.00
      6 158.00
      5 158.00
      2 158.00
      852 158.00
      12 158.00
      4 158.00
      9 158.00
      1 158.00
      51 158.00
      15 158.00
      6 158.00
      100 158.00
      10 158.00
      85 158.00
      10 158.00
      1 158.00
      5 158.00
      15 158.00
      13 158.00
      31 158.00
      10 158.00
      9 158.00
      127 158.00
      3 158.00
      5 158.00
      6 158.00
      2 158.00
      9 158.00
      31 158.00
      3 158.00
18/05/2026 08:19:30.941 1 000   158.00
      1 000 158.00
      1 000 158.00
18/05/2026 08:19:29.949 9   157.90
      9 157.90
      9 157.90
18/05/2026 08:19:21.578 2   158.02
      2 158.02
      2 158.02
18/05/2026 08:19:11.393 63   158.02
      63 158.02
      63 158.02
18/05/2026 08:18:55.235 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:54.160 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:52.719 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:51.730 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:44.703 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:42.112 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:33.924 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:18:13.371 32   158.00
      16 158.00
      6 158.00
      32 158.00
      10 158.00
18/05/2026 08:18:12.634 3   158.06
      3 158.06
      3 158.06
18/05/2026 08:18:10.746 13   158.06
      13 158.06
      13 158.06
18/05/2026 08:18:04.826 2   158.04
      2 158.04
      2 158.04
18/05/2026 08:18:02.367 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:17:55.985 8   157.92
      7 157.92
      1 157.92
      8 157.92
18/05/2026 08:17:53.559 2   158.06
      2 158.06
      2 158.06
18/05/2026 08:17:50.676 5   158.06
      5 158.06
      5 158.06
18/05/2026 08:17:45.144 1   158.06
      1 158.06
      1 158.06
18/05/2026 08:17:30.214 2   158.06
      2 158.06
      2 158.06
18/05/2026 08:17:25.040 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:17:20.780 32   158.08
      32 158.08
      32 158.08
18/05/2026 08:17:15.905 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:17:11.613 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:17:00.204 16   158.12
      16 158.12
      16 158.12
18/05/2026 08:16:57.973 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:16:55.980 2   158.12
      2 158.12
      2 158.12
18/05/2026 08:16:48.061 3   158.10
      3 158.10
      3 158.10
18/05/2026 08:16:36.680 10   158.12
      10 158.12
      10 158.12
18/05/2026 08:16:24.440 1   158.12
      1 158.12
      1 158.12
18/05/2026 08:16:24.246 1   158.12
      1 158.12
      1 158.12
18/05/2026 08:16:18.626 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:15:59.243 10   158.12
      10 158.12
      10 158.12
18/05/2026 08:15:51.720 1   158.12
      1 158.12
      1 158.12
18/05/2026 08:15:39.870 12   158.08
      12 158.08
      12 158.08
18/05/2026 08:15:35.226 7   158.08
      7 158.08
      7 158.08
18/05/2026 08:15:31.969 20   158.08
      20 158.08
      20 158.08
18/05/2026 08:15:19.236 6   158.06
      6 158.06
      6 158.06
18/05/2026 08:15:12.757 60   158.06
      60 158.06
      60 158.06
18/05/2026 08:15:01.102 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:15:00.442 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:14:50.117 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:14:30.951 42   158.06
      42 158.06
      42 158.06
18/05/2026 08:14:24.203 2   158.00
      2 158.00
      2 158.00
18/05/2026 08:14:21.568 10   158.04
      10 158.04
      10 158.04
18/05/2026 08:14:18.630 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:14:17.599 1   158.04
      1 158.04
      1 158.04
18/05/2026 08:13:42.764 2   158.00
      2 158.00
      2 158.00
18/05/2026 08:13:40.755 2   158.10
      2 158.10
      2 158.10
18/05/2026 08:13:39.956 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:13:37.448 11   158.00
      7 158.00
      4 158.00
      11 158.00
18/05/2026 08:13:36.029 100   158.10
      100 158.10
      100 158.10
18/05/2026 08:13:35.492 76   157.94
      1 157.94
      4 157.94
      76 157.94
      63 157.94
      8 157.94
18/05/2026 08:13:34.716 1   158.10
      1 158.10
      1 158.10
18/05/2026 08:13:24.632 3   158.10
      3 158.10
      3 158.10
18/05/2026 08:13:08.321 3   158.10
      3 158.10
      3 158.10
18/05/2026 08:13:03.171 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:13:01.630 20   158.10
      20 158.10
      20 158.10
18/05/2026 08:12:50.713 3   158.08
      3 158.08
      3 158.08
18/05/2026 08:12:50.587 2   158.08
      2 158.08
      2 158.08
18/05/2026 08:12:48.878 3   157.96
      2 157.96
      1 157.96
      3 157.96
18/05/2026 08:12:46.213 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:12:29.735 3   157.92
      3 157.92
      3 157.92
18/05/2026 08:12:28.979 26   158.06
      26 158.06
      26 158.06
18/05/2026 08:12:15.632 1   158.06
      1 158.06
      1 158.06
18/05/2026 08:12:14.102 7   158.06
      7 158.06
      7 158.06
18/05/2026 08:12:08.629 1   158.06
      1 158.06
      1 158.06
18/05/2026 08:12:04.200 6   158.08
      6 158.08
      6 158.08
18/05/2026 08:12:03.090 31   158.08
      31 158.08
      31 158.08
18/05/2026 08:11:55.961 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:54.059 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:49.536 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:49.017 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:47.168 13   158.08
      13 158.08
      13 158.08
18/05/2026 08:11:44.685 10   158.00
      2 158.00
      3 158.00
      10 158.00
      5 158.00
18/05/2026 08:11:40.807 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:36.367 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:34.206 1   158.00
      1 158.00
      1 158.00
18/05/2026 08:11:30.608 2   158.08
      2 158.08
      2 158.08
18/05/2026 08:11:26.930 1   158.08
      1 158.08
      1 158.08
18/05/2026 08:11:24.600 38   158.00
      2 158.00
      11 158.00
      38 158.00
      5 158.00
      16 158.00
      4 158.00
18/05/2026 08:11:24.044 3   158.00
      3 158.00
      3 158.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM