iShsIII-Core MSCI World U.ETF Acc

1289

1109

113.4599

    > >>

Date Time Volume Order Volume Price
09/01/2026 10:15:56.990 1   113.4599
      1 113.4599
      1 113.4599
09/01/2026 10:15:16.424 484   113.4599
      484 113.4599
      484 113.4599
09/01/2026 10:15:16.198 4   113.4599
      4 113.4599
      4 113.4599
09/01/2026 10:15:15.482 5   113.4599
      5 113.4599
      5 113.4599
09/01/2026 10:15:10.559 17   113.4599
      17 113.4599
      17 113.4599
09/01/2026 10:14:47.590 1   113.4301
      1 113.4301
      1 113.4301
09/01/2026 10:14:47.283 61   113.4449
      61 113.4449
      61 113.4449
09/01/2026 10:14:47.049 15   113.4256
      15 113.4256
      15 113.4256
09/01/2026 10:14:39.332 20   113.4301
      20 113.4301
      20 113.4301
09/01/2026 10:14:24.369 10   113.4151
      10 113.4151
      10 113.4151
09/01/2026 10:14:13.378 20   113.4349
      20 113.4349
      20 113.4349
09/01/2026 10:14:05.830 2   113.4349
      2 113.4349
      2 113.4349
09/01/2026 10:14:00.758 2   113.4349
      2 113.4349
      2 113.4349
09/01/2026 10:13:55.560 176   113.4349
      176 113.4349
      176 113.4349
09/01/2026 10:13:52.737 5   113.4349
      5 113.4349
      5 113.4349
09/01/2026 10:13:45.161 13   113.4399
      13 113.4399
      13 113.4399
09/01/2026 10:13:30.607 27   113.4349
      27 113.4349
      27 113.4349
09/01/2026 10:13:24.543 16   113.4101
      16 113.4101
      16 113.4101
09/01/2026 10:13:24.198 20   113.4349
      20 113.4349
      20 113.4349
09/01/2026 10:12:49.787 176   113.4299
      176 113.4299
      176 113.4299
09/01/2026 10:12:46.094 3   113.4101
      3 113.4101
      3 113.4101
09/01/2026 10:12:33.114 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 10:12:20.703 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 10:11:57.983 4   113.4349
      4 113.4349
      4 113.4349
09/01/2026 10:11:37.907 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 10:11:34.305 39   113.4249
      39 113.4249
      39 113.4249
09/01/2026 10:11:29.893 57   113.4001
      57 113.4001
      57 113.4001
09/01/2026 10:11:26.423 44   113.4349
      44 113.4349
      44 113.4349
09/01/2026 10:11:19.864 7   113.4349
      7 113.4349
      7 113.4349
09/01/2026 10:11:15.610 50   113.4051
      50 113.4051
      50 113.4051
09/01/2026 10:11:03.166 1   113.4348
      1 113.4348
      1 113.4348
09/01/2026 10:11:01.649 1   113.4348
      1 113.4348
      1 113.4348
09/01/2026 10:10:55.647 4   113.4449
      4 113.4449
      4 113.4449
09/01/2026 10:10:48.142 1   113.4398
      1 113.4398
      1 113.4398
09/01/2026 10:10:36.098 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 10:10:23.795 5   113.4201
      5 113.4201
      5 113.4201
09/01/2026 10:10:17.582 3   113.4251
      3 113.4251
      3 113.4251
09/01/2026 10:10:03.292 2   113.4499
      2 113.4499
      2 113.4499
09/01/2026 10:09:52.641 9   113.4499
      9 113.4499
      9 113.4499
09/01/2026 10:08:47.313 5   113.4499
      5 113.4499
      5 113.4499
09/01/2026 10:08:34.947 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 10:08:33.749 7   113.4449
      7 113.4449
      7 113.4449
09/01/2026 10:08:08.997 5   113.4151
      5 113.4151
      5 113.4151
09/01/2026 10:07:39.801 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 10:07:33.352 2   113.4349
      2 113.4349
      2 113.4349
09/01/2026 10:07:05.575 1   113.4051
      1 113.4051
      1 113.4051
09/01/2026 10:07:05.242 3   113.4349
      3 113.4349
      3 113.4349
09/01/2026 10:07:03.977 4   113.4051
      4 113.4051
      4 113.4051
09/01/2026 10:06:51.189 27   113.4249
      27 113.4249
      27 113.4249
09/01/2026 10:06:38.553 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 10:06:37.728 88   113.4249
      88 113.4249
      88 113.4249
09/01/2026 10:06:37.351 62   113.4001
      62 113.4001
      62 113.4001
09/01/2026 10:06:28.044 20   113.4249
      20 113.4249
      20 113.4249
09/01/2026 10:06:23.332 60   113.4249
      60 113.4249
      60 113.4249
09/01/2026 10:06:20.388 2   113.4249
      2 113.4249
      2 113.4249
09/01/2026 10:06:17.650 44   113.4349
      44 113.4349
      44 113.4349
09/01/2026 10:06:15.470 3   113.4101
      1 113.4101
      2 113.4101
      3 113.4101
09/01/2026 10:06:09.719 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 10:06:05.540 2   113.4101
      2 113.4101
      2 113.4101
09/01/2026 10:05:54.523 45   113.4299
      45 113.4299
      45 113.4299
09/01/2026 10:05:40.713 23   113.4199
      23 113.4199
      23 113.4199
09/01/2026 10:05:40.380 39   113.4199
      39 113.4199
      39 113.4199
09/01/2026 10:05:39.435 113   113.40
      113 113.40
      113 113.40
09/01/2026 10:05:29.770 2   113.4199
      2 113.4199
      2 113.4199
09/01/2026 10:05:24.858 224   113.3951
      224 113.3951
      224 113.3951
09/01/2026 10:04:56.459 27   113.4049
      12 113.4049
      27 113.4049
      15 113.4049
09/01/2026 10:04:53.648 6   113.4049
      6 113.4049
      6 113.4049
09/01/2026 10:04:37.171 551   113.3851
      551 113.3851
      551 113.3851
09/01/2026 10:04:35.095 2   113.4149
      2 113.4149
      2 113.4149
09/01/2026 10:04:28.452 1   113.3851
      1 113.3851
      1 113.3851
09/01/2026 10:04:22.717 22   113.3999
      22 113.3999
      22 113.3999
09/01/2026 10:04:21.562 10   113.3999
      10 113.3999
      10 113.3999
09/01/2026 10:03:57.097 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 10:03:30.569 33   113.4149
      33 113.4149
      33 113.4149
09/01/2026 10:03:24.441 3   113.4149
      3 113.4149
      3 113.4149
09/01/2026 10:03:01.246 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 10:02:52.693 44   113.4249
      44 113.4249
      44 113.4249
09/01/2026 10:02:45.047 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 10:02:35.907 178   113.40
      178 113.40
      178 113.40
09/01/2026 10:02:26.001 100   113.3951
      100 113.3951
      100 113.3951
09/01/2026 10:02:16.176 3   113.4001
      3 113.4001
      3 113.4001
09/01/2026 10:02:16.128 2   113.4199
      2 113.4199
      2 113.4199
09/01/2026 10:02:06.913 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 10:01:58.195 12   113.4099
      12 113.4099
      12 113.4099
09/01/2026 10:01:56.493 78   113.3951
      78 113.3951
      78 113.3951
09/01/2026 10:01:54.538 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 10:01:29.952 25   113.4349
      25 113.4349
      25 113.4349
09/01/2026 10:00:51.363 36   113.3801
      36 113.3801
      36 113.3801
09/01/2026 10:00:47.844 1   113.3751
      1 113.3751
      1 113.3751
09/01/2026 10:00:43.083 10   113.4049
      10 113.4049
      10 113.4049
09/01/2026 10:00:16.791 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 10:00:01.059 53   113.4149
      41 113.4149
      12 113.4149
      53 113.4149
09/01/2026 09:59:42.419 6   113.3901
      6 113.3901
      6 113.3901
09/01/2026 09:59:27.359 10   113.4099
      10 113.4099
      10 113.4099
09/01/2026 09:59:23.657 1   113.4099
      1 113.4099
      1 113.4099
09/01/2026 09:59:21.340 8   113.4099
      8 113.4099
      8 113.4099
09/01/2026 09:59:15.733 159   113.3951
      159 113.3951
      159 113.3951
09/01/2026 09:58:59.754 10   113.4049
      10 113.4049
      10 113.4049
09/01/2026 09:58:59.153 150   113.3999
      150 113.3999
      150 113.3999
09/01/2026 09:58:57.659 15   113.3999
      15 113.3999
      15 113.3999
09/01/2026 09:58:41.690 1   113.4049
      1 113.4049
      1 113.4049
09/01/2026 09:58:35.166 270   113.40
      10 113.40
      240 113.40
      10 113.40
      270 113.40
      10 113.40
09/01/2026 09:58:08.659 400   113.4001
      400 113.4001
      400 113.4001
09/01/2026 09:57:24.302 104   113.4299
      104 113.4299
      104 113.4299
09/01/2026 09:57:17.380 26   113.4249
      26 113.4249
      26 113.4249
09/01/2026 09:57:16.059 3   113.4101
      3 113.4101
      3 113.4101
09/01/2026 09:57:02.376 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:56:56.139 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:56:55.432 11   113.4101
      11 113.4101
      11 113.4101
09/01/2026 09:56:33.195 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:56:15.173 9   113.4001
      9 113.4001
      9 113.4001
09/01/2026 09:56:12.657 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:56:12.054 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:56:11.854 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:56:11.376 15   113.4001
      15 113.4001
      15 113.4001
09/01/2026 09:56:11.259 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:56:10.245 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:09.319 80   113.4249
      72 113.4249
      8 113.4249
      80 113.4249
09/01/2026 09:56:08.433 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:07.022 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:06.514 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:06.034 2   113.4249
      2 113.4249
      2 113.4249
09/01/2026 09:56:05.631 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:05.519 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:05.011 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:04.101 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:56:04.022 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:55:47.912 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:55:45.780 4   113.4051
      4 113.4051
      4 113.4051
09/01/2026 09:55:41.545 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:55:41.453 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:55:40.430 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:55:39.431 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:55:38.417 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:55:32.980 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:55:16.983 7   113.4001
      7 113.4001
      7 113.4001
09/01/2026 09:55:11.999 46   113.4149
      46 113.4149
      46 113.4149
09/01/2026 09:55:09.329 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:55:08.830 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:55:08.722 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:55:07.120 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:55:02.685 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:55:02.185 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:50.699 881   113.4149
      881 113.4149
      881 113.4149
09/01/2026 09:54:46.383 3   113.4001
      3 113.4001
      3 113.4001
09/01/2026 09:54:42.965 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:42.361 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:41.352 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:40.552 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:40.050 2   113.4149
      2 113.4149
      2 113.4149
09/01/2026 09:54:38.938 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:38.887 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:38.722 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:38.442 1   113.4099
      1 113.4099
      1 113.4099
09/01/2026 09:54:24.182 18   113.4149
      18 113.4149
      18 113.4149
09/01/2026 09:54:15.898 6   113.3851
      6 113.3851
      1 113.3851
      5 113.3851
09/01/2026 09:54:08.854 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:08.148 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:07.841 5   113.4149
      5 113.4149
      5 113.4149
09/01/2026 09:54:04.350 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:03.934 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:54:02.412 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:53:45.304 4   113.4051
      4 113.4051
      4 113.4051
09/01/2026 09:53:44.901 5   113.4001
      5 113.4001
      5 113.4001
09/01/2026 09:53:43.492 5   113.4199
      5 113.4199
      5 113.4199
09/01/2026 09:53:42.790 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:40.475 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:40.078 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:35.051 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:53:34.028 1   113.4249
      1 113.4249
      1 113.4249
09/01/2026 09:53:33.086 26   113.4199
      26 113.4199
      26 113.4199
09/01/2026 09:53:32.824 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:28.780 10   113.4099
      10 113.4099
      10 113.4099
09/01/2026 09:53:17.124 5   113.4001
      5 113.4001
      5 113.4001
09/01/2026 09:53:16.525 1   113.4099
      1 113.4099
      1 113.4099
09/01/2026 09:53:16.067 50   113.4099
      50 113.4099
      50 113.4099
09/01/2026 09:53:10.089 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:09.184 3   113.4199
      3 113.4199
      3 113.4199
09/01/2026 09:53:08.182 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:07.577 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:53:05.672 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:52:58.373 15   113.4001
      15 113.4001
      15 113.4001
09/01/2026 09:52:53.457 316   113.4199
      316 113.4199
      316 113.4199
09/01/2026 09:52:47.623 9   113.4001
      9 113.4001
      9 113.4001
09/01/2026 09:52:46.847 5   113.4001
      5 113.4001
      5 113.4001
09/01/2026 09:52:46.240 8   113.4199
      8 113.4199
      8 113.4199
09/01/2026 09:52:45.357 8   113.4199
      8 113.4199
      8 113.4199
09/01/2026 09:52:38.000 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:52:36.990 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:52:35.483 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:52:33.361 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:52:33.162 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:52:32.256 1   113.4099
      1 113.4099
      1 113.4099
09/01/2026 09:52:16.857 3   113.3851
      2 113.3851
      3 113.3851
      1 113.3851
09/01/2026 09:52:10.514 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:52:09.708 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:52:05.357 100   113.4001
      100 113.4001
      100 113.4001
09/01/2026 09:51:50.085 3   113.4199
      3 113.4199
      3 113.4199
09/01/2026 09:51:38.416 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:51:36.802 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:51:36.592 13   113.4249
      13 113.4249
      13 113.4249
09/01/2026 09:51:15.681 2   113.4549
      2 113.4549
      2 113.4549
09/01/2026 09:51:15.390 3   113.4351
      3 113.4351
      3 113.4351
09/01/2026 09:51:11.593 8   113.4301
      8 113.4301
      8 113.4301
09/01/2026 09:51:10.748 2   113.4499
      2 113.4499
      2 113.4499
09/01/2026 09:51:09.948 1   113.4499
      1 113.4499
      1 113.4499
09/01/2026 09:51:08.862 40   113.4499
      40 113.4499
      40 113.4499
09/01/2026 09:51:07.732 1   113.4499
      1 113.4499
      1 113.4499
09/01/2026 09:51:06.621 1   113.4499
      1 113.4499
      1 113.4499
09/01/2026 09:51:03.002 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 09:50:50.318 27   113.4549
      27 113.4549
      27 113.4549
09/01/2026 09:50:45.490 7   113.4151
      7 113.4151
      7 113.4151
09/01/2026 09:50:42.821 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:50:41.617 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:50:39.301 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:39.101 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:38.000 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:37.892 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:37.489 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:37.185 1   113.4399
      1 113.4399
      1 113.4399
09/01/2026 09:50:34.271 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:50:32.462 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:50:28.322 58   113.4299
      58 113.4299
      58 113.4299
09/01/2026 09:50:19.512 1   113.4001
      1 113.4001
      1 113.4001
09/01/2026 09:50:12.044 10   113.4001
      10 113.4001
      10 113.4001
09/01/2026 09:50:11.325 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:50:06.494 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:49:45.254 5   113.4001
      5 113.4001
      5 113.4001
09/01/2026 09:49:43.043 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:49:38.117 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:49:34.495 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:49:33.695 3   113.4099
      3 113.4099
      3 113.4099
09/01/2026 09:49:32.088 1   113.4149
      1 113.4149
      1 113.4149
09/01/2026 09:49:15.689 5   113.4001
      5 113.4001
      5 113.4001
09/01/2026 09:49:12.470 1   113.4199
      1 113.4199
      1 113.4199
09/01/2026 09:49:11.349 2   113.4199
      2 113.4199
      2 113.4199
09/01/2026 09:49:11.263 2   113.4199
      2 113.4199
      2 113.4199
09/01/2026 09:49:09.150 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:49:09.050 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:49:08.919 9   113.4349
      9 113.4349
      9 113.4349
09/01/2026 09:49:03.526 9   113.4299
      9 113.4299
      9 113.4299
09/01/2026 09:49:03.176 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:49:03.105 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:49:02.000 1   113.4299
      1 113.4299
      1 113.4299
09/01/2026 09:48:59.084 1   113.4051
      1 113.4051
      1 113.4051
09/01/2026 09:48:57.534 1   113.4051
      1 113.4051
      1 113.4051
09/01/2026 09:48:52.217 74   113.4249
      74 113.4249
      74 113.4249
09/01/2026 09:48:46.026 12   113.4101
      7 113.4101
      12 113.4101
      5 113.4101
09/01/2026 09:48:45.936 64   113.4299
      64 113.4299
      64 113.4299
09/01/2026 09:48:42.583 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:42.081 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:41.676 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:41.173 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:41.073 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:38.271 1   113.4349
      1 113.4349
      1 113.4349
09/01/2026 09:48:38.164 1   113.4499
      1 113.4499
      1 113.4499
09/01/2026 09:48:33.625 1   113.4499
      1 113.4499
      1 113.4499
09/01/2026 09:48:23.317 5   113.4399
      5 113.4399
      5 113.4399
09/01/2026 09:48:17.843 10   113.4349
      10 113.4349
      10 113.4349
09/01/2026 09:48:15.916 6   113.4201
      6 113.4201
      6 113.4201
09/01/2026 09:48:14.701 35   113.44
      35 113.44
      35 113.44
09/01/2026 09:48:12.194 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 09:48:12.069 4   113.4449
      4 113.4449
      4 113.4449
09/01/2026 09:48:11.292 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 09:48:10.586 1   113.4449
      1 113.4449
      1 113.4449
09/01/2026 09:48:10.485 2   113.4449
      2 113.4449
      2 113.4449
09/01/2026 09:48:06.364 4   113.4499
      4 113.4499
      4 113.4499
09/01/2026 09:48:05.152 1   113.4549
      1 113.4549
      1 113.4549
09/01/2026 09:48:03.856 1   113.4549
      1 113.4549
      1 113.4549
09/01/2026 09:48:01.531 1   113.4599
      1 113.4599
      1 113.4599
09/01/2026 09:47:45.566 6   113.4501
      6 113.4501
      6 113.4501
09/01/2026 09:47:44.899 2   113.4749
      2 113.4749
      2 113.4749
09/01/2026 09:47:40.115 2   113.4749
      2 113.4749
      2 113.4749
09/01/2026 09:47:36.485 1   113.4649
      1 113.4649
      1 113.4649
09/01/2026 09:47:35.883 2   113.4649
      2 113.4649
      2 113.4649
09/01/2026 09:47:35.179 1   113.4649
      1 113.4649
      1 113.4649
09/01/2026 09:47:35.074 1   113.4649
      1 113.4649
      1 113.4649
09/01/2026 09:47:32.257 1   113.4649
      1 113.4649
      1 113.4649
09/01/2026 09:47:20.605 9   113.47
      9 113.47
      9 113.47
09/01/2026 09:47:15.962 3   113.4501
      1 113.4501
      2 113.4501
      3 113.4501
09/01/2026 09:47:13.252 1   113.4749
      1 113.4749
      1 113.4749
09/01/2026 09:47:13.155 1   113.4749
      1 113.4749
      1 113.4749
09/01/2026 09:47:09.318 1   113.4749
      1 113.4749
      1 113.4749
09/01/2026 09:47:06.099 1   113.4799
      1 113.4799
      1 113.4799
09/01/2026 09:47:04.589 1   113.4799
      1 113.4799
      1 113.4799
09/01/2026 09:47:04.404 4   113.4799
      4 113.4799
      4 113.4799
09/01/2026 09:47:04.150 27   113.4799
      27 113.4799
      27 113.4799
09/01/2026 09:47:02.583 1   113.4799
      1 113.4799
      1 113.4799
09/01/2026 09:46:55.221 20   113.4849
      20 113.4849
      20 113.4849
09/01/2026 09:46:45.385 5   113.4651
      5 113.4651
      5 113.4651
09/01/2026 09:46:41.681 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:41.547 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:39.173 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:39.035 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:38.162 9   113.4849
      9 113.4849
      9 113.4849
09/01/2026 09:46:37.833 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:35.016 1   113.4849
      1 113.4849
      1 113.4849
09/01/2026 09:46:34.209 2   113.4849
      2 113.4849
      2 113.4849
09/01/2026 09:46:32.594 1   113.4899
      1 113.4899
      1 113.4899
09/01/2026 09:46:26.450 50   113.4701
      50 113.4701
      50 113.4701
09/01/2026 09:46:25.134 10   113.4701
      10 113.4701
      10 113.4701
09/01/2026 09:46:15.981 4   113.4751
      4 113.4751
      4 113.4751
09/01/2026 09:46:13.463 1   113.4949
      1 113.4949
      1 113.4949
09/01/2026 09:46:12.656 1   113.4949
      1 113.4949
      1 113.4949
09/01/2026 09:46:10.280 2   113.4751
      2 113.4751
      2 113.4751
09/01/2026 09:46:10.144 2   113.4949
      2 113.4949
      2 113.4949
09/01/2026 09:46:08.934 1   113.4949
      1 113.4949
      1 113.4949
09/01/2026 09:46:05.116 1   113.4899
      1 113.4899
      1 113.4899
09/01/2026 09:46:02.800 1   113.4899
      1 113.4899
      1 113.4899
09/01/2026 09:45:53.364 5   113.4751
      5 113.4751
      5 113.4751
09/01/2026 09:45:47.269 4   113.4751
      4 113.4751
      4 113.4751
09/01/2026 09:45:45.308 6   113.4751
      1 113.4751
      5 113.4751
      6 113.4751
09/01/2026 09:45:42.691 1   113.4999
      1 113.4999
      1 113.4999
09/01/2026 09:45:42.479 1   113.4999
      1 113.4999
      1 113.4999
09/01/2026 09:45:42.177 3   113.4999
      3 113.4999
      3 113.4999
09/01/2026 09:45:40.349 1   113.5049
      1 113.5049
      1 113.5049
09/01/2026 09:45:40.268 1   113.5049
      1 113.5049
      1 113.5049
09/01/2026 09:45:39.442 350   113.4949
      350 113.4949
      350 113.4949
09/01/2026 09:45:36.951 1   113.5049
      1 113.5049
      1 113.5049
09/01/2026 09:45:35.847 1   113.5049
      1 113.5049
      1 113.5049
09/01/2026 09:45:32.625 1   113.4999
      1 113.4999
      1 113.4999
09/01/2026 09:45:28.489 9   113.4999
      9 113.4999
      9 113.4999
09/01/2026 09:45:25.189 9   113.4999
      9 113.4999
      9 113.4999
09/01/2026 09:45:22.204 60   113.5049
      60 113.5049
      60 113.5049
09/01/2026 09:45:21.220 90   113.5049
      90 113.5049
      90 113.5049
09/01/2026 09:45:21.062 15   113.5049
      15 113.5049
      15 113.5049
09/01/2026 09:45:16.628 3   113.5099
      3 113.5099
      3 113.5099
09/01/2026 09:45:15.535 4   113.4851
      4 113.4851
      4 113.4851
09/01/2026 09:45:12.194 1   113.5099
      1 113.5099
      1 113.5099
09/01/2026 09:45:07.563 1   113.5049
      1 113.5049
      1 113.5049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM