Tradegate BSX

Microsoft Corp.

1394

1210

349.05

Date	Time	Volume	Order Volume	Price
10/06/2026	16:24:38.480	5		349.05
			5	349.05
			5	349.05
10/06/2026	16:24:18.465	1		348.80
			1	348.80
			1	348.80
10/06/2026	16:24:01.286	14		348.65
			14	348.65
			14	348.65
10/06/2026	16:24:00.177	1		348.60
			1	348.60
			1	348.60
10/06/2026	16:23:58.088	1		348.65
			1	348.65
			1	348.65
10/06/2026	16:23:36.660	7		348.55
			7	348.55
			7	348.55
10/06/2026	16:23:32.660	18		348.65
			18	348.65
			18	348.65
10/06/2026	16:23:06.492	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:22:29.457	1		348.75
			1	348.75
			1	348.75
10/06/2026	16:22:15.132	10		348.60
			10	348.60
			10	348.60
10/06/2026	16:22:14.152	2		348.60
			2	348.60
			2	348.60
10/06/2026	16:22:11.752	4		348.60
			4	348.60
			4	348.60
10/06/2026	16:21:35.664	14		348.55
			14	348.55
			14	348.55
10/06/2026	16:21:29.164	20		348.45
			20	348.45
			20	348.45
10/06/2026	16:21:23.396	6		348.55
			6	348.55
			6	348.55
10/06/2026	16:20:59.247	5		348.65
			5	348.65
			5	348.65
10/06/2026	16:20:55.431	7		348.75
			7	348.75
			7	348.75
10/06/2026	16:18:39.009	7		348.50
			7	348.50
			7	348.50
10/06/2026	16:18:22.517	5		348.40
			5	348.40
			5	348.40
10/06/2026	16:18:11.358	5		348.45
			5	348.45
			5	348.45
10/06/2026	16:17:39.506	2		348.60
			2	348.60
			2	348.60
10/06/2026	16:17:30.467	2		348.70
			2	348.70
			2	348.70
10/06/2026	16:16:31.480	20		348.35
			20	348.35
			20	348.35
10/06/2026	16:16:27.869	43		348.35
			43	348.35
			43	348.35
10/06/2026	16:16:18.645	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:16:14.303	10		348.50
			10	348.50
			10	348.50
10/06/2026	16:16:09.370	5		348.60
			5	348.60
			5	348.60
10/06/2026	16:15:09.280	4		348.25
			4	348.25
			4	348.25
10/06/2026	16:14:54.118	8		348.20
			8	348.20
			8	348.20
10/06/2026	16:14:32.115	13		348.10
			13	348.10
			13	348.10
10/06/2026	16:14:29.580	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:13:52.290	500		348.25
			500	348.25
			500	348.25
10/06/2026	16:13:51.969	44		348.25
			44	348.25
			44	348.25
10/06/2026	16:13:19.335	4		348.30
			4	348.30
			4	348.30
10/06/2026	16:13:09.640	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:12:59.816	3		348.80
			3	348.80
			3	348.80
10/06/2026	16:12:53.012	8		348.75
			8	348.75
			8	348.75
10/06/2026	16:12:45.128	3		348.55
			3	348.55
			3	348.55
10/06/2026	16:12:43.098	1		348.75
			1	348.75
			1	348.75
10/06/2026	16:12:23.582	30		348.80
			30	348.80
			30	348.80
10/06/2026	16:12:01.811	2		348.90
			2	348.90
			2	348.90
10/06/2026	16:11:32.910	10		348.80
			10	348.80
			10	348.80
10/06/2026	16:11:08.290	3		348.70
			3	348.70
			3	348.70
10/06/2026	16:10:45.287	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:10:40.498	37		348.20
			37	348.20
			37	348.20
10/06/2026	16:10:38.345	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:10:34.035	15		348.50
			15	348.50
			15	348.50
10/06/2026	16:10:33.081	5		348.55
			5	348.55
			5	348.55
10/06/2026	16:09:07.778	227		348.35
			227	348.35
			227	348.35
10/06/2026	16:09:07.450	8		348.30
			8	348.30
			8	348.30
10/06/2026	16:09:06.820	4		348.10
			4	348.10
			4	348.10
10/06/2026	16:08:45.391	9		347.90
			4	347.90
			9	347.90
			5	347.90
10/06/2026	16:08:26.393	8		348.15
			8	348.15
			8	348.15
10/06/2026	16:08:08.032	10		348.20
			10	348.20
			10	348.20
10/06/2026	16:07:01.900	8		348.80
			8	348.80
			8	348.80
10/06/2026	16:07:01.381	5		348.65
			5	348.65
			5	348.65
10/06/2026	16:06:57.316	430		348.65
			430	348.65
			430	348.65
10/06/2026	16:06:46.474	15		348.95
			15	348.95
			15	348.95
10/06/2026	16:06:38.404	1		349.00
			1	349.00
			1	349.00
10/06/2026	16:05:57.660	1		348.95
			1	348.95
			1	348.95
10/06/2026	16:05:15.141	7		349.00
			7	349.00
			7	349.00
10/06/2026	16:04:19.916	30		349.25
			30	349.25
			30	349.25
10/06/2026	16:04:03.113	2		349.35
			2	349.35
			2	349.35
10/06/2026	16:03:46.492	5		349.45
			5	349.45
			5	349.45
10/06/2026	16:03:35.387	4		349.75
			4	349.75
			4	349.75
10/06/2026	16:02:50.727	2		349.90
			2	349.90
			2	349.90
10/06/2026	16:02:22.855	29		349.85
			29	349.85
			29	349.85
10/06/2026	16:02:14.191	2		349.80
			2	349.80
			2	349.80
10/06/2026	16:02:08.630	2		349.85
			2	349.85
			2	349.85
10/06/2026	16:01:52.940	1		350.10
			1	350.10
			1	350.10
10/06/2026	16:01:38.236	30		350.15
			30	350.15
			30	350.15
10/06/2026	16:01:20.496	1		350.00
			1	350.00
			1	350.00
10/06/2026	16:01:17.517	12		349.95
			12	349.95
			12	349.95
10/06/2026	16:01:07.089	2		350.20
			2	350.20
			2	350.20
10/06/2026	16:01:00.117	6		350.00
			6	350.00
			6	350.00
10/06/2026	16:00:45.888	10		349.75
			10	349.75
			10	349.75
10/06/2026	16:00:16.210	3		349.95
			3	349.95
			3	349.95
10/06/2026	16:00:04.003	2		350.05
			2	350.05
			2	350.05
10/06/2026	16:00:00.375	1		350.10
			1	350.10
			1	350.10
10/06/2026	15:59:14.113	3		349.60
			3	349.60
			3	349.60
10/06/2026	15:59:08.990	1		349.65
			1	349.65
			1	349.65
10/06/2026	15:59:07.722	1		349.65
			1	349.65
			1	349.65
10/06/2026	15:58:51.371	6		349.45
			6	349.45
			6	349.45
10/06/2026	15:58:26.654	15		349.75
			15	349.75
			15	349.75
10/06/2026	15:57:31.394	51		350.00
			6	350.00
			51	350.00
			5	350.00
			10	350.00
			30	350.00
10/06/2026	15:57:30.542	3		350.00
			3	350.00
			3	350.00
10/06/2026	15:57:30.525	25		350.00
			25	350.00
			25	350.00
10/06/2026	15:57:10.746	3		349.80
			3	349.80
			3	349.80
10/06/2026	15:56:46.442	5		349.95
			5	349.95
			5	349.95
10/06/2026	15:55:40.357	4		349.00
			4	349.00
			4	349.00
10/06/2026	15:55:12.560	1		348.85
			1	348.85
			1	348.85
10/06/2026	15:53:45.292	170		348.00
			170	348.00
			170	348.00
10/06/2026	15:53:36.656	9		347.95
			9	347.95
			9	347.95
10/06/2026	15:53:35.317	8		348.00
			3	348.00
			8	348.00
			5	348.00
10/06/2026	15:53:16.650	6		348.40
			6	348.40
			6	348.40
10/06/2026	15:53:07.038	20		348.25
			20	348.25
			20	348.25
10/06/2026	15:52:50.959	125		348.15
			125	348.15
			125	348.15
10/06/2026	15:52:36.821	3		348.35
			3	348.35
			3	348.35
10/06/2026	15:52:33.795	1		348.40
			1	348.40
			1	348.40
10/06/2026	15:52:02.555	2		348.25
			2	348.25
			2	348.25
10/06/2026	15:52:00.966	10		348.20
			10	348.20
			10	348.20
10/06/2026	15:51:53.265	1		348.25
			1	348.25
			1	348.25
10/06/2026	15:51:45.649	7		348.35
			7	348.35
			7	348.35
10/06/2026	15:51:40.595	10		348.30
			10	348.30
			10	348.30
10/06/2026	15:51:38.051	2		348.40
			2	348.40
			2	348.40
10/06/2026	15:51:35.404	3		348.30
			3	348.30
			3	348.30
10/06/2026	15:51:34.354	15		348.30
			15	348.30
			15	348.30
10/06/2026	15:51:06.189	6		348.50
			6	348.50
			6	348.50
10/06/2026	15:50:54.395	230		348.85
			230	348.85
			230	348.85
10/06/2026	15:50:41.855	2		348.90
			2	348.90
			2	348.90
10/06/2026	15:50:28.470	6		349.10
			6	349.10
			6	349.10
10/06/2026	15:49:54.668	10		349.30
			10	349.30
			10	349.30
10/06/2026	15:49:52.375	28		349.30
			28	349.30
			28	349.30
10/06/2026	15:49:51.889	12		349.30
			12	349.30
			12	349.30
10/06/2026	15:49:39.956	10		349.40
			10	349.40
			10	349.40
10/06/2026	15:49:02.867	100		349.00
			100	349.00
			100	349.00
10/06/2026	15:48:57.472	4		348.85
			4	348.85
			4	348.85
10/06/2026	15:48:54.016	7		348.95
			7	348.95
			7	348.95
10/06/2026	15:48:36.332	1		348.85
			1	348.85
			1	348.85
10/06/2026	15:48:23.043	30		348.85
			3	348.85
			27	348.85
			30	348.85
10/06/2026	15:48:20.307	7		348.80
			7	348.80
			7	348.80
10/06/2026	15:48:13.811	50		348.75
			50	348.75
			50	348.75
10/06/2026	15:48:03.394	2		348.25
			2	348.25
			2	348.25
10/06/2026	15:47:39.504	50		347.95
			50	347.95
			50	347.95
10/06/2026	15:47:28.433	1		347.95
			1	347.95
			1	347.95
10/06/2026	15:46:57.373	12		347.75
			12	347.75
			12	347.75
10/06/2026	15:46:57.257	3		347.90
			3	347.90
			3	347.90
10/06/2026	15:46:36.171	10		347.75
			10	347.75
			10	347.75
10/06/2026	15:46:25.898	1		347.80
			1	347.80
			1	347.80
10/06/2026	15:45:57.208	1		347.50
			1	347.50
			1	347.50
10/06/2026	15:45:46.275	2		347.00
			2	347.00
			2	347.00
10/06/2026	15:45:45.234	1		347.15
			1	347.15
			1	347.15
10/06/2026	15:45:39.884	3		347.35
			3	347.35
			3	347.35
10/06/2026	15:45:23.268	11		347.70
			11	347.70
			11	347.70
10/06/2026	15:45:08.270	100		348.00
			100	348.00
			100	348.00
10/06/2026	15:44:48.807	15		348.00
			15	348.00
			15	348.00
10/06/2026	15:44:27.349	6		347.85
			6	347.85
			6	347.85
10/06/2026	15:44:02.511	10		348.05
			10	348.05
			10	348.05
10/06/2026	15:43:41.813	21		348.00
			21	348.00
			11	348.00
			10	348.00
10/06/2026	15:43:40.827	12		347.80
			12	347.80
			12	347.80
10/06/2026	15:43:35.004	100		347.80
			100	347.80
			100	347.80
10/06/2026	15:43:30.013	5		347.85
			5	347.85
			5	347.85
10/06/2026	15:42:44.150	100		347.55
			100	347.55
			100	347.55
10/06/2026	15:42:34.784	6		347.50
			6	347.50
			6	347.50
10/06/2026	15:42:34.552	10		347.35
			10	347.35
			10	347.35
10/06/2026	15:42:06.680	4		347.25
			4	347.25
			4	347.25
10/06/2026	15:42:04.226	11		347.40
			11	347.40
			11	347.40
10/06/2026	15:41:47.175	1		347.20
			1	347.20
			1	347.20
10/06/2026	15:41:40.947	1		347.45
			1	347.45
			1	347.45
10/06/2026	15:41:34.594	10		347.50
			10	347.50
			10	347.50
10/06/2026	15:41:34.323	14		347.30
			14	347.30
			14	347.30
10/06/2026	15:41:31.137	2		347.60
			2	347.60
			2	347.60
10/06/2026	15:41:24.254	30		347.65
			30	347.65
			30	347.65
10/06/2026	15:41:09.736	500		347.65
			500	347.65
			500	347.65
10/06/2026	15:41:00.922	1		347.35
			1	347.35
			1	347.35
10/06/2026	15:40:53.881	13		347.30
			13	347.30
			13	347.30
10/06/2026	15:40:23.116	50		346.65
			50	346.65
			50	346.65
10/06/2026	15:40:12.513	87		346.95
			87	346.95
			87	346.95
10/06/2026	15:39:46.410	1		346.50
			1	346.50
			1	346.50
10/06/2026	15:39:11.596	430		346.40
			430	346.40
			430	346.40
10/06/2026	15:38:49.450	14		346.25
			14	346.25
			14	346.25
10/06/2026	15:38:11.752	1		346.20
			1	346.20
			1	346.20
10/06/2026	15:38:06.154	29		346.00
			29	346.00
			29	346.00
10/06/2026	15:37:57.842	5		345.90
			5	345.90
			5	345.90
10/06/2026	15:37:27.815	11		346.15
			11	346.15
			11	346.15
10/06/2026	15:37:08.528	3		345.15
			3	345.15
			3	345.15
10/06/2026	15:37:06.182	10		345.50
			10	345.50
			10	345.50
10/06/2026	15:36:44.967	10		345.55
			10	345.55
			10	345.55
10/06/2026	15:36:38.278	3		345.05
			3	345.05
			3	345.05
10/06/2026	15:36:26.504	5		344.80
			5	344.80
			5	344.80
10/06/2026	15:36:05.901	50		344.70
			50	344.70
			50	344.70
10/06/2026	15:35:47.490	15		344.50
			15	344.50
			15	344.50
10/06/2026	15:35:11.743	3		344.70
			3	344.70
			3	344.70
10/06/2026	15:34:23.563	4		344.45
			4	344.45
			4	344.45
10/06/2026	15:34:00.440	9		344.60
			9	344.60
			9	344.60
10/06/2026	15:32:59.975	37		345.65
			37	345.65
			37	345.65
10/06/2026	15:32:53.894	1		345.50
			1	345.50
			1	345.50
10/06/2026	15:32:34.569	1		345.25
			1	345.25
			1	345.25
10/06/2026	15:32:16.239	6		345.75
			6	345.75
			6	345.75
10/06/2026	15:31:15.922	5		346.50
			5	346.50
			5	346.50
10/06/2026	15:31:14.838	7		346.15
			7	346.15
			7	346.15
10/06/2026	15:30:43.258	40		346.50
			40	346.50
			40	346.50
10/06/2026	15:30:04.506	53		346.45
			10	346.45
			43	346.45
			53	346.45
10/06/2026	15:27:10.482	250		344.45
			250	344.45
			250	344.45
10/06/2026	15:26:12.677	10		345.10
			10	345.10
			10	345.10
10/06/2026	15:26:08.731	20		345.00
			20	345.00
			20	345.00
10/06/2026	15:24:46.009	18		343.75
			18	343.75
			18	343.75
10/06/2026	15:24:35.620	17		343.95
			17	343.95
			17	343.95
10/06/2026	15:24:25.057	22		343.65
			22	343.65
			22	343.65
10/06/2026	15:24:24.555	212		343.95
			212	343.95
			212	343.95
10/06/2026	15:24:15.415	3		343.70
			3	343.70
			3	343.70
10/06/2026	15:23:47.904	1		344.00
			1	344.00
			1	344.00
10/06/2026	15:23:04.057	2		343.80
			2	343.80
			2	343.80
10/06/2026	15:22:56.317	10		343.60
			10	343.60
			10	343.60
10/06/2026	15:22:51.915	50		343.90
			50	343.90
			50	343.90
10/06/2026	15:21:38.977	3		344.20
			3	344.20
			3	344.20
10/06/2026	15:21:35.131	14		344.20
			14	344.20
			14	344.20
10/06/2026	15:21:23.767	29		344.20
			29	344.20
			29	344.20
10/06/2026	15:21:14.376	20		344.00
			20	344.00
			20	344.00
10/06/2026	15:20:22.400	1		344.20
			1	344.20
			1	344.20
10/06/2026	15:20:07.523	2		344.15
			2	344.15
			2	344.15
10/06/2026	15:20:01.461	13		344.15
			13	344.15
			13	344.15
10/06/2026	15:19:56.385	35		344.30
			35	344.30
			35	344.30
10/06/2026	15:19:52.075	3		344.50
			3	344.50
			3	344.50
10/06/2026	15:19:41.422	10		344.40
			10	344.40
			10	344.40
10/06/2026	15:18:49.358	90		344.00
			90	344.00
			90	344.00
10/06/2026	15:18:36.198	15		343.95
			15	343.95
			15	343.95
10/06/2026	15:18:29.696	10		344.00
			10	344.00
			10	344.00
10/06/2026	15:18:29.679	12		344.00
			6	344.00
			4	344.00
			2	344.00
			12	344.00
10/06/2026	15:17:21.847	15		344.25
			15	344.25
			15	344.25
10/06/2026	15:17:19.504	3		344.15
			3	344.15
			3	344.15
10/06/2026	15:17:03.947	24		344.35
			24	344.35
			24	344.35
10/06/2026	15:16:53.368	15		344.50
			15	344.50
			15	344.50
10/06/2026	15:15:53.877	10		344.60
			10	344.60
			10	344.60
10/06/2026	15:15:39.770	1		344.35
			1	344.35
			1	344.35
10/06/2026	15:15:32.539	15		344.45
			15	344.45
			15	344.45
10/06/2026	15:14:58.962	29		344.60
			29	344.60
			29	344.60
10/06/2026	15:14:35.921	30		344.50
			30	344.50
			30	344.50
10/06/2026	15:12:32.865	27		344.85
			27	344.85
			27	344.85
10/06/2026	15:12:05.837	6		345.05
			6	345.05
			6	345.05
10/06/2026	15:11:21.454	12		344.70
			12	344.70
			12	344.70
10/06/2026	15:11:16.994	7		344.95
			7	344.95
			7	344.95
10/06/2026	15:11:06.525	15		344.80
			15	344.80
			15	344.80
10/06/2026	15:10:59.050	5		345.00
			5	345.00
			5	345.00
10/06/2026	15:10:58.852	20		345.00
			20	345.00
			8	345.00
			12	345.00
10/06/2026	15:10:58.784	8		345.00
			8	345.00
			8	345.00
10/06/2026	15:10:58.643	11		345.00
			11	345.00
			11	345.00
10/06/2026	15:10:58.541	1		345.00
			1	345.00
			1	345.00
10/06/2026	15:10:58.252	7		345.00
			7	345.00
			7	345.00
10/06/2026	15:10:57.265	3		345.00
			3	345.00
			3	345.00
10/06/2026	15:10:57.157	11		345.00
			11	345.00
			11	345.00
10/06/2026	15:10:56.996	3		345.00
			1	345.00
			3	345.00
			2	345.00
10/06/2026	15:10:56.907	3		345.00
			3	345.00
			3	345.00
10/06/2026	15:10:56.473	15		345.05
			15	345.05
			15	345.05
10/06/2026	15:10:56.368	1		345.05
			1	345.05
			1	345.05
10/06/2026	15:10:56.281	2		345.05
			2	345.05
			2	345.05
10/06/2026	15:10:55.603	6		345.15
			6	345.15
			6	345.15
10/06/2026	15:10:55.556	1		345.15
			1	345.15
			1	345.15
10/06/2026	15:10:53.363	50		344.95
			50	344.95
			50	344.95
10/06/2026	15:10:49.482	50		345.05
			50	345.05
			50	345.05
10/06/2026	15:10:49.361	1		345.05
			1	345.05
			1	345.05
10/06/2026	15:10:44.211	22		345.30
			22	345.30
			22	345.30
10/06/2026	15:10:25.323	10		345.05
			10	345.05
			10	345.05
10/06/2026	15:09:40.729	100		345.20
			100	345.20
			100	345.20
10/06/2026	15:09:05.403	3		345.35
			3	345.35
			3	345.35
10/06/2026	15:08:51.959	1		345.35
			1	345.35
			1	345.35
10/06/2026	15:08:36.345	5		345.10
			5	345.10
			5	345.10
10/06/2026	15:07:51.539	1		345.20
			1	345.20
			1	345.20
10/06/2026	15:07:49.094	1		344.95
			1	344.95
			1	344.95
10/06/2026	15:07:24.801	1		345.20
			1	345.20
			1	345.20
10/06/2026	15:04:40.035	20		345.10
			20	345.10
			20	345.10
10/06/2026	15:04:03.872	1		345.05
			1	345.05
			1	345.05
10/06/2026	15:03:41.699	16		345.00
			16	345.00
			10	345.00
			6	345.00
10/06/2026	15:03:37.183	10		345.15
			10	345.15
			10	345.15
10/06/2026	15:01:41.767	3		345.40
			3	345.40
			3	345.40
10/06/2026	15:01:36.347	2		345.35
			2	345.35
			2	345.35
10/06/2026	15:01:20.436	8		345.25
			8	345.25
			8	345.25
10/06/2026	15:01:20.222	13		345.25
			13	345.25
			13	345.25
10/06/2026	15:01:20.018	13		345.25
			13	345.25
			13	345.25
10/06/2026	14:59:11.237	15		345.05
			15	345.05
			15	345.05
10/06/2026	14:58:15.236	3		345.45
			3	345.45
			3	345.45
10/06/2026	14:58:11.728	1		345.75
			1	345.75
			1	345.75
10/06/2026	14:58:04.874	1		345.75
			1	345.75
			1	345.75
10/06/2026	14:57:58.063	10		345.75
			10	345.75
			10	345.75
10/06/2026	14:57:46.903	1		345.75
			1	345.75
			1	345.75
10/06/2026	14:57:13.921	100		345.50
			100	345.50
			100	345.50
10/06/2026	14:57:08.490	145		345.45
			145	345.45
			145	345.45
10/06/2026	14:57:06.803	25		345.45
			25	345.45
			25	345.45
10/06/2026	14:56:44.963	145		345.45
			145	345.45
			145	345.45
10/06/2026	14:55:44.138	10		345.50
			10	345.50
			10	345.50
10/06/2026	14:54:33.622	5		345.75
			5	345.75
			5	345.75
10/06/2026	14:53:55.839	45		345.70
			45	345.70
			45	345.70
10/06/2026	14:53:28.418	7		345.50
			7	345.50
			7	345.50
10/06/2026	14:52:59.475	50		345.50
			50	345.50
			50	345.50
10/06/2026	14:52:12.083	2		345.90
			2	345.90
			2	345.90
10/06/2026	14:51:32.384	300		345.55
			300	345.55
			300	345.55
10/06/2026	14:51:12.623	5		345.45
			5	345.45
			5	345.45
10/06/2026	14:50:36.302	100		345.80
			100	345.80
			100	345.80
10/06/2026	14:50:36.266	300		345.80
			300	345.80
			300	345.80
10/06/2026	14:50:29.258	30		346.15
			30	346.15
			30	346.15
10/06/2026	14:49:53.652	20		346.20
			20	346.20
			20	346.20
10/06/2026	14:48:59.490	40		346.25
			40	346.25
			40	346.25
10/06/2026	14:47:11.574	7		346.20
			7	346.20
			7	346.20
10/06/2026	14:46:49.896	32		346.15
			32	346.15
			32	346.15
10/06/2026	14:46:47.161	50		346.15
			50	346.15
			50	346.15
10/06/2026	14:46:42.344	500		346.20
			500	346.20
			500	346.20
10/06/2026	14:46:33.607	300		346.15
			300	346.15
			300	346.15
10/06/2026	14:45:57.341	10		346.20
			10	346.20
			10	346.20
10/06/2026	14:45:17.291	43		346.25
			43	346.25
			43	346.25
10/06/2026	14:45:02.892	7		346.30
			7	346.30
			7	346.30
10/06/2026	14:44:44.498	12		346.35
			12	346.35
			12	346.35
10/06/2026	14:43:26.563	2		346.10
			2	346.10
			2	346.10
10/06/2026	14:43:03.795	20		346.20
			20	346.20
			20	346.20
10/06/2026	14:42:57.265	15		346.40
			15	346.40
			15	346.40
10/06/2026	14:42:56.728	29		346.00
			29	346.00
			29	346.00
10/06/2026	14:42:09.509	20		346.45
			20	346.45
			20	346.45
10/06/2026	14:41:56.987	2		346.45
			2	346.45
			2	346.45
10/06/2026	14:41:54.569	7		346.45
			7	346.45
			7	346.45
10/06/2026	14:41:47.278	1		346.50
			1	346.50
			1	346.50
10/06/2026	14:41:40.927	2		346.05
			2	346.05
			2	346.05
10/06/2026	14:41:12.711	50		345.65
			50	345.65
			50	345.65
10/06/2026	14:40:18.329	15		345.90
			15	345.90
			15	345.90
10/06/2026	14:40:13.196	1		346.05
			1	346.05
			1	346.05
10/06/2026	14:39:52.549	20		346.10
			20	346.10
			20	346.10
10/06/2026	14:39:28.905	3		346.25
			3	346.25
			3	346.25
10/06/2026	14:39:07.992	2		346.50
			2	346.50
			2	346.50
10/06/2026	14:39:06.653	3		346.00
			3	346.00
			3	346.00
10/06/2026	14:38:29.275	2		346.25
			2	346.25
			2	346.25
10/06/2026	14:38:24.540	8		345.90
			8	345.90
			8	345.90
10/06/2026	14:38:10.378	2		346.00
			2	346.00
			2	346.00
10/06/2026	14:38:09.536	136		346.45
			136	346.45
			136	346.45
10/06/2026	14:38:01.485	1		346.50
			1	346.50
			1	346.50
10/06/2026	14:36:18.675	6		345.40
			6	345.40
			6	345.40
10/06/2026	14:35:30.591	135		345.95
			135	345.95
			135	345.95
10/06/2026	14:34:59.165	5		346.25
			5	346.25
			5	346.25
10/06/2026	14:34:13.131	6		346.45
			6	346.45
			6	346.45
10/06/2026	14:33:59.013	3		347.05
			3	347.05
			3	347.05
10/06/2026	14:33:37.496	1		346.80
			1	346.80
			1	346.80
10/06/2026	14:32:12.814	16		346.15
			16	346.15
			16	346.15
10/06/2026	14:32:09.052	1		345.75
			1	345.75
			1	345.75
10/06/2026	14:31:46.538	72		346.30
			72	346.30
			72	346.30
10/06/2026	14:31:27.573	15		346.45
			15	346.45
			15	346.45
10/06/2026	14:30:53.719	288		346.55
			288	346.55
			288	346.55
10/06/2026	14:30:33.524	30		347.00
			30	347.00
			30	347.00
10/06/2026	14:29:59.979	16		345.25
			16	345.25
			16	345.25
10/06/2026	14:29:59.263	15		345.25
			15	345.25
			15	345.25
10/06/2026	14:29:06.326	3		345.55
			3	345.55
			3	345.55
10/06/2026	14:29:03.871	32		345.55
			32	345.55
			32	345.55
10/06/2026	14:28:17.899	1		345.60
			1	345.60
			1	345.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 148.94 / Ask: 148.98
Volume: 153 381
-4.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 16:24:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice