Tradegate BSX

Mercedes-Benz Group AG

996

752

51.93

Date	Time	Volume	Order Volume	Price
20/04/2026	17:00:52.611	60		51.93
			60	51.93
			60	51.93
20/04/2026	16:59:41.944	300		51.90
			300	51.90
			300	51.90
20/04/2026	16:58:04.683	300		51.86
			300	51.86
			300	51.86
20/04/2026	16:57:04.833	50		51.90
			50	51.90
			50	51.90
20/04/2026	16:54:36.211	90		51.91
			90	51.91
			90	51.91
20/04/2026	16:51:20.994	50		51.88
			50	51.88
			50	51.88
20/04/2026	16:51:20.437	100		52.00
			100	52.00
			75	52.00
			25	52.00
20/04/2026	16:51:03.589	1 600		51.99
			1 600	51.99
			1 600	51.99
20/04/2026	16:50:48.882	844		52.00
			844	52.00
			844	52.00
20/04/2026	16:50:37.779	1 200		52.00
			64	52.00
			1 136	52.00
			1 200	52.00
20/04/2026	16:48:58.808	60		51.97
			60	51.97
			60	51.97
20/04/2026	16:48:35.169	15		51.97
			15	51.97
			15	51.97
20/04/2026	16:47:42.823	100		51.95
			100	51.95
			100	51.95
20/04/2026	16:45:06.612	110		51.97
			110	51.97
			110	51.97
20/04/2026	16:45:01.247	50		51.97
			50	51.97
			50	51.97
20/04/2026	16:43:54.351	100		51.94
			100	51.94
			100	51.94
20/04/2026	16:43:05.476	19		51.95
			19	51.95
			19	51.95
20/04/2026	16:43:03.079	10		51.94
			10	51.94
			10	51.94
20/04/2026	16:42:11.956	500		51.92
			500	51.92
			500	51.92
20/04/2026	16:41:36.924	131		51.91
			131	51.91
			131	51.91
20/04/2026	16:39:34.028	60		52.00
			40	52.00
			20	52.00
			60	52.00
20/04/2026	16:36:11.915	20		51.92
			20	51.92
			20	51.92
20/04/2026	16:35:36.978	25		51.94
			25	51.94
			25	51.94
20/04/2026	16:33:05.999	1		51.93
			1	51.93
			1	51.93
20/04/2026	16:32:06.379	20		51.94
			20	51.94
			20	51.94
20/04/2026	16:31:35.314	3		51.92
			3	51.92
			3	51.92
20/04/2026	16:31:32.088	500		51.93
			500	51.93
			500	51.93
20/04/2026	16:31:19.598	1		51.93
			1	51.93
			1	51.93
20/04/2026	16:30:34.589	140		51.95
			140	51.95
			140	51.95
20/04/2026	16:29:37.109	100		51.92
			100	51.92
			100	51.92
20/04/2026	16:28:02.067	20		51.89
			20	51.89
			20	51.89
20/04/2026	16:27:24.686	16		51.88
			16	51.88
			16	51.88
20/04/2026	16:26:52.406	10		51.89
			10	51.89
			10	51.89
20/04/2026	16:24:26.696	20		51.88
			20	51.88
			20	51.88
20/04/2026	16:24:07.510	160		51.88
			160	51.88
			160	51.88
20/04/2026	16:24:04.587	38		51.88
			38	51.88
			38	51.88
20/04/2026	16:19:56.231	400		51.93
			400	51.93
			400	51.93
20/04/2026	16:19:21.325	5		51.94
			5	51.94
			5	51.94
20/04/2026	16:18:57.445	3		51.93
			3	51.93
			3	51.93
20/04/2026	16:18:46.751	3		51.93
			3	51.93
			3	51.93
20/04/2026	16:12:27.333	200		51.83
			200	51.83
			200	51.83
20/04/2026	16:12:08.810	100		51.80
			100	51.80
			100	51.80
20/04/2026	16:12:07.622	102		51.80
			2	51.80
			102	51.80
			100	51.80
20/04/2026	16:11:03.228	1		51.85
			1	51.85
			1	51.85
20/04/2026	16:10:57.297	70		51.84
			70	51.84
			70	51.84
20/04/2026	16:10:31.485	5		51.85
			5	51.85
			5	51.85
20/04/2026	16:10:26.125	2		51.85
			2	51.85
			2	51.85
20/04/2026	16:10:10.916	544		51.84
			544	51.84
			544	51.84
20/04/2026	16:08:30.531	1 700		51.82
			1 700	51.82
			1 700	51.82
20/04/2026	16:08:25.925	2		51.83
			2	51.83
			2	51.83
20/04/2026	16:08:09.022	20		51.85
			20	51.85
			20	51.85
20/04/2026	16:08:07.546	20		51.83
			20	51.83
			20	51.83
20/04/2026	16:07:56.142	43		51.82
			43	51.82
			43	51.82
20/04/2026	16:06:06.110	40		51.87
			40	51.87
			40	51.87
20/04/2026	16:05:53.734	3		51.88
			3	51.88
			3	51.88
20/04/2026	16:05:46.101	5		51.87
			5	51.87
			5	51.87
20/04/2026	16:03:06.335	1		51.89
			1	51.89
			1	51.89
20/04/2026	16:00:07.641	2		51.92
			2	51.92
			2	51.92
20/04/2026	16:00:01.512	200		51.93
			200	51.93
			200	51.93
20/04/2026	16:00:00.816	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:59:51.289	100		51.93
			100	51.93
			100	51.93
20/04/2026	15:59:28.731	120		51.92
			120	51.92
			120	51.92
20/04/2026	15:59:26.988	50		51.93
			50	51.93
			50	51.93
20/04/2026	15:57:28.827	1		51.89
			1	51.89
			1	51.89
20/04/2026	15:55:45.307	1		51.87
			1	51.87
			1	51.87
20/04/2026	15:54:00.608	250		51.92
			250	51.92
			250	51.92
20/04/2026	15:53:43.940	1		51.92
			1	51.92
			1	51.92
20/04/2026	15:53:08.675	5		51.89
			5	51.89
			5	51.89
20/04/2026	15:51:02.030	2		51.90
			2	51.90
			2	51.90
20/04/2026	15:49:08.269	400		51.86
			400	51.86
			400	51.86
20/04/2026	15:48:49.574	1 600		51.88
			1 600	51.88
			1 600	51.88
20/04/2026	15:47:46.512	1 000		51.92
			1 000	51.92
			1 000	51.92
20/04/2026	15:47:25.607	1		51.92
			1	51.92
			1	51.92
20/04/2026	15:47:12.976	25		51.91
			25	51.91
			25	51.91
20/04/2026	15:46:49.900	300		51.86
			300	51.86
			300	51.86
20/04/2026	15:46:35.414	3		51.83
			3	51.83
			3	51.83
20/04/2026	15:46:28.790	103		51.85
			3	51.85
			100	51.85
			103	51.85
20/04/2026	15:45:36.084	1 700		51.79
			1 700	51.79
			1 700	51.79
20/04/2026	15:45:00.153	90		51.81
			90	51.81
			90	51.81
20/04/2026	15:44:29.646	375		51.80
			375	51.80
			375	51.80
20/04/2026	15:44:27.682	1 625		51.80
			25	51.80
			1 600	51.80
			1 625	51.80
20/04/2026	15:42:57.246	3		51.89
			3	51.89
			3	51.89
20/04/2026	15:39:57.637	500		51.90
			500	51.90
			500	51.90
20/04/2026	15:39:00.709	1 200		51.91
			1 200	51.91
			1 200	51.91
20/04/2026	15:38:25.702	70		51.93
			70	51.93
			70	51.93
20/04/2026	15:37:56.607	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:36:33.942	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:36:01.876	100		51.94
			100	51.94
			100	51.94
20/04/2026	15:35:57.114	9		51.96
			9	51.96
			9	51.96
20/04/2026	15:31:50.172	1 500		52.00
			1 500	52.00
			1 500	52.00
20/04/2026	15:31:49.408	37		52.00
			37	52.00
			7	52.00
			30	52.00
20/04/2026	15:31:33.896	43		51.95
			43	51.95
			43	51.95
20/04/2026	15:31:00.149	16		51.98
			16	51.98
			16	51.98
20/04/2026	15:29:14.382	1		51.93
			1	51.93
			1	51.93
20/04/2026	15:29:04.588	1 000		51.93
			1 000	51.93
			1 000	51.93
20/04/2026	15:23:38.718	75		51.90
			75	51.90
			75	51.90
20/04/2026	15:22:48.605	1		51.89
			1	51.89
			1	51.89
20/04/2026	15:22:43.394	521		51.86
			521	51.86
			521	51.86
20/04/2026	15:21:56.448	75		51.85
			75	51.85
			75	51.85
20/04/2026	15:16:37.255	220		51.89
			220	51.89
			220	51.89
20/04/2026	15:15:51.238	83		51.90
			83	51.90
			83	51.90
20/04/2026	15:15:23.615	200		51.89
			200	51.89
			200	51.89
20/04/2026	15:12:04.614	150		51.85
			150	51.85
			150	51.85
20/04/2026	15:09:29.277	22		51.86
			22	51.86
			22	51.86
20/04/2026	15:09:08.254	100		51.84
			100	51.84
			100	51.84
20/04/2026	15:08:37.178	22		51.75
			22	51.75
			22	51.75
20/04/2026	15:07:10.311	1 300		51.76
			2	51.76
			1 298	51.76
			1 300	51.76
20/04/2026	15:06:21.437	1 200		51.79
			1 200	51.79
			1 200	51.79
20/04/2026	15:03:37.611	195		51.77
			195	51.77
			195	51.77
20/04/2026	15:03:25.313	100		51.76
			100	51.76
			100	51.76
20/04/2026	15:02:37.024	7		51.76
			7	51.76
			7	51.76
20/04/2026	15:01:18.721	58		51.75
			58	51.75
			58	51.75
20/04/2026	14:55:46.429	151		51.75
			151	51.75
			151	51.75
20/04/2026	14:52:52.097	7		51.73
			7	51.73
			7	51.73
20/04/2026	14:52:30.368	10		51.75
			10	51.75
			10	51.75
20/04/2026	14:45:47.953	5		51.79
			5	51.79
			5	51.79
20/04/2026	14:44:33.953	100		51.79
			100	51.79
			100	51.79
20/04/2026	14:41:58.915	1		51.78
			1	51.78
			1	51.78
20/04/2026	14:41:47.887	100		51.79
			100	51.79
			100	51.79
20/04/2026	14:40:50.465	45		51.77
			45	51.77
			45	51.77
20/04/2026	14:38:52.900	400		51.78
			400	51.78
			400	51.78
20/04/2026	14:38:36.492	50		51.78
			50	51.78
			50	51.78
20/04/2026	14:37:41.794	60		51.80
			60	51.80
			60	51.80
20/04/2026	14:36:46.571	20		51.84
			20	51.84
			20	51.84
20/04/2026	14:35:29.453	250		51.84
			250	51.84
			250	51.84
20/04/2026	14:35:04.395	1		51.88
			1	51.88
			1	51.88
20/04/2026	14:34:23.900	300		51.88
			300	51.88
			300	51.88
20/04/2026	14:34:00.383	15		51.88
			15	51.88
			15	51.88
20/04/2026	14:33:15.531	50		51.84
			50	51.84
			50	51.84
20/04/2026	14:27:54.041	9		51.90
			9	51.90
			9	51.90
20/04/2026	14:27:39.495	300		51.90
			300	51.90
			300	51.90
20/04/2026	14:27:14.557	100		51.89
			100	51.89
			100	51.89
20/04/2026	14:26:36.325	10		51.90
			10	51.90
			10	51.90
20/04/2026	14:26:29.982	1		51.90
			1	51.90
			1	51.90
20/04/2026	14:25:52.418	2		51.88
			2	51.88
			2	51.88
20/04/2026	14:25:38.966	100		51.92
			100	51.92
			100	51.92
20/04/2026	14:24:47.831	100		51.88
			100	51.88
			100	51.88
20/04/2026	14:24:05.625	2		51.85
			2	51.85
			2	51.85
20/04/2026	14:21:35.403	30		51.86
			30	51.86
			30	51.86
20/04/2026	14:20:47.185	10		51.86
			10	51.86
			10	51.86
20/04/2026	14:15:48.860	3		51.80
			3	51.80
			3	51.80
20/04/2026	14:13:49.839	11		51.85
			11	51.85
			11	51.85
20/04/2026	14:12:32.292	15		51.85
			15	51.85
			15	51.85
20/04/2026	14:11:16.630	100		51.87
			100	51.87
			100	51.87
20/04/2026	14:10:28.378	440		51.84
			440	51.84
			440	51.84
20/04/2026	14:10:03.522	440		51.83
			440	51.83
			440	51.83
20/04/2026	14:09:24.028	5		51.84
			5	51.84
			5	51.84
20/04/2026	14:08:57.336	8		51.83
			8	51.83
			8	51.83
20/04/2026	14:08:45.961	479		51.83
			479	51.83
			479	51.83
20/04/2026	14:08:44.659	15		51.83
			15	51.83
			15	51.83
20/04/2026	14:08:20.813	10		51.83
			10	51.83
			10	51.83
20/04/2026	14:07:54.514	1		51.85
			1	51.85
			1	51.85
20/04/2026	14:07:43.386	49		51.83
			49	51.83
			49	51.83
20/04/2026	14:04:26.929	20		51.83
			20	51.83
			20	51.83
20/04/2026	14:04:22.639	118		51.83
			118	51.83
			118	51.83
20/04/2026	14:01:43.362	6		51.78
			6	51.78
			6	51.78
20/04/2026	14:00:53.691	30		51.78
			30	51.78
			30	51.78
20/04/2026	13:58:45.244	94		51.77
			94	51.77
			94	51.77
20/04/2026	13:56:11.161	300		51.78
			300	51.78
			300	51.78
20/04/2026	13:54:57.569	116		51.80
			116	51.80
			116	51.80
20/04/2026	13:53:49.009	1		51.78
			1	51.78
			1	51.78
20/04/2026	13:53:22.572	35		51.77
			35	51.77
			35	51.77
20/04/2026	13:51:41.503	2		51.75
			2	51.75
			2	51.75
20/04/2026	13:51:25.647	80		51.75
			80	51.75
			80	51.75
20/04/2026	13:50:41.804	27		51.80
			27	51.80
			27	51.80
20/04/2026	13:50:14.947	77		51.80
			77	51.80
			77	51.80
20/04/2026	13:48:09.181	500		51.84
			500	51.84
			500	51.84
20/04/2026	13:48:04.292	50		51.84
			50	51.84
			50	51.84
20/04/2026	13:46:43.646	500		51.80
			5	51.80
			3	51.80
			492	51.80
			500	51.80
20/04/2026	13:45:42.196	1 200		51.80
			1 200	51.80
			1 200	51.80
20/04/2026	13:45:01.148	1 000		51.77
			1 000	51.77
			1 000	51.77
20/04/2026	13:44:32.674	10		51.73
			10	51.73
			10	51.73
20/04/2026	13:44:21.826	10		51.74
			10	51.74
			10	51.74
20/04/2026	13:44:21.194	1		51.74
			1	51.74
			1	51.74
20/04/2026	13:44:20.420	1		51.74
			1	51.74
			1	51.74
20/04/2026	13:43:25.338	282		51.70
			282	51.70
			282	51.70
20/04/2026	13:43:22.968	15		51.71
			15	51.71
			15	51.71
20/04/2026	13:42:41.924	20		51.71
			20	51.71
			20	51.71
20/04/2026	13:41:52.058	3		51.69
			3	51.69
			3	51.69
20/04/2026	13:41:35.402	9		51.68
			9	51.68
			9	51.68
20/04/2026	13:38:59.806	406		51.63
			406	51.63
			406	51.63
20/04/2026	13:38:16.868	25		51.66
			25	51.66
			25	51.66
20/04/2026	13:34:24.075	1		51.66
			1	51.66
			1	51.66
20/04/2026	13:33:56.512	70		51.64
			70	51.64
			70	51.64
20/04/2026	13:33:32.049	60		51.65
			60	51.65
			60	51.65
20/04/2026	13:31:20.131	5		51.64
			5	51.64
			5	51.64
20/04/2026	13:31:06.776	1		51.64
			1	51.64
			1	51.64
20/04/2026	13:29:04.438	80		51.65
			80	51.65
			80	51.65
20/04/2026	13:28:52.070	3		51.65
			3	51.65
			3	51.65
20/04/2026	13:28:35.652	1		51.67
			1	51.67
			1	51.67
20/04/2026	13:28:06.788	300		51.65
			300	51.65
			300	51.65
20/04/2026	13:27:59.611	1 700		51.65
			1 700	51.65
			1 700	51.65
20/04/2026	13:27:08.022	50		51.65
			50	51.65
			50	51.65
20/04/2026	13:19:27.919	20		51.64
			20	51.64
			20	51.64
20/04/2026	13:17:09.493	30		51.66
			30	51.66
			30	51.66
20/04/2026	13:14:24.589	30		51.66
			30	51.66
			30	51.66
20/04/2026	13:11:49.941	6		51.66
			6	51.66
			6	51.66
20/04/2026	13:08:49.848	6		51.68
			6	51.68
			6	51.68
20/04/2026	13:08:39.882	50		51.66
			50	51.66
			50	51.66
20/04/2026	13:07:53.796	2		51.64
			2	51.64
			2	51.64
20/04/2026	13:06:49.683	300		51.63
			300	51.63
			300	51.63
20/04/2026	13:05:39.388	92		51.61
			92	51.61
			92	51.61
20/04/2026	13:03:57.313	200		51.62
			200	51.62
			200	51.62
20/04/2026	13:02:31.325	4		51.76
			4	51.76
			4	51.76
20/04/2026	13:01:52.554	200		51.76
			200	51.76
			200	51.76
20/04/2026	13:01:36.557	100		51.51
			64	51.51
			100	51.51
			36	51.51
20/04/2026	13:00:55.631	100		51.76
			100	51.76
			100	51.76
20/04/2026	13:00:18.311	4		51.51
			4	51.51
			4	51.51
20/04/2026	12:59:16.600	1		51.62
			1	51.62
			1	51.62
20/04/2026	12:58:38.547	5		51.64
			5	51.64
			5	51.64
20/04/2026	12:57:18.662	10		51.62
			10	51.62
			10	51.62
20/04/2026	12:56:35.539	30		51.60
			30	51.60
			30	51.60
20/04/2026	12:54:55.061	25		51.61
			25	51.61
			25	51.61
20/04/2026	12:54:35.388	1		51.63
			1	51.63
			1	51.63
20/04/2026	12:54:06.270	300		51.62
			300	51.62
			300	51.62
20/04/2026	12:52:29.473	8		51.61
			8	51.61
			8	51.61
20/04/2026	12:50:24.581	50		51.59
			50	51.59
			50	51.59
20/04/2026	12:50:19.063	1 200		51.59
			1 200	51.59
			1 200	51.59
20/04/2026	12:47:30.357	100		51.58
			100	51.58
			60	51.58
			40	51.58
20/04/2026	12:47:28.785	250		51.60
			250	51.60
			250	51.60
20/04/2026	12:46:50.151	1 700		51.59
			1 700	51.59
			1 700	51.59
20/04/2026	12:43:59.880	12		51.59
			12	51.59
			12	51.59
20/04/2026	12:39:21.482	30		51.62
			30	51.62
			30	51.62
20/04/2026	12:38:24.828	50		51.61
			50	51.61
			50	51.61
20/04/2026	12:37:54.191	1		51.60
			1	51.60
			1	51.60
20/04/2026	12:36:57.737	200		51.60
			200	51.60
			200	51.60
20/04/2026	12:36:44.401	850		51.62
			50	51.62
			673	51.62
			127	51.62
			800	51.62
			50	51.62
20/04/2026	12:35:36.018	1 200		51.62
			1 200	51.62
			1 200	51.62
20/04/2026	12:35:17.349	10		51.62
			10	51.62
			10	51.62
20/04/2026	12:34:10.939	10		51.60
			10	51.60
			10	51.60
20/04/2026	12:34:08.504	713		51.59
			713	51.59
			713	51.59
20/04/2026	12:33:34.105	2		51.59
			2	51.59
			2	51.59
20/04/2026	12:32:45.772	1		51.62
			1	51.62
			1	51.62
20/04/2026	12:31:40.342	60		51.61
			60	51.61
			60	51.61
20/04/2026	12:30:52.635	90		51.59
			90	51.59
			90	51.59
20/04/2026	12:28:23.052	5		51.52
			5	51.52
			5	51.52
20/04/2026	12:27:24.009	630		51.48
			630	51.48
			630	51.48
20/04/2026	12:25:45.404	21		51.47
			21	51.47
			21	51.47
20/04/2026	12:25:37.289	10		51.49
			10	51.49
			10	51.49
20/04/2026	12:24:22.670	160		51.48
			160	51.48
			50	51.48
			110	51.48
20/04/2026	12:23:50.119	100		51.50
			100	51.50
			100	51.50
20/04/2026	12:22:02.520	30		51.53
			30	51.53
			30	51.53
20/04/2026	12:20:43.413	12		51.55
			12	51.55
			12	51.55
20/04/2026	12:18:46.536	50		51.57
			50	51.57
			50	51.57
20/04/2026	12:18:33.077	115		51.55
			115	51.55
			115	51.55
20/04/2026	12:15:04.335	42		51.55
			42	51.55
			42	51.55
20/04/2026	12:14:32.932	50		51.53
			50	51.53
			50	51.53
20/04/2026	12:13:46.892	150		51.51
			150	51.51
			150	51.51
20/04/2026	12:13:30.556	2		51.53
			2	51.53
			2	51.53
20/04/2026	12:13:03.102	8		51.52
			8	51.52
			8	51.52
20/04/2026	12:12:38.703	100		51.57
			100	51.57
			100	51.57
20/04/2026	12:12:26.362	50		51.57
			50	51.57
			50	51.57
20/04/2026	12:10:27.090	20		51.56
			20	51.56
			20	51.56
20/04/2026	12:08:42.508	320		51.53
			320	51.53
			320	51.53
20/04/2026	12:07:43.287	23		51.51
			23	51.51
			23	51.51
20/04/2026	12:07:26.431	50		51.51
			50	51.51
			50	51.51
20/04/2026	12:06:13.754	204		51.52
			204	51.52
			204	51.52
20/04/2026	12:05:42.636	250		51.52
			250	51.52
			250	51.52
20/04/2026	12:04:50.209	26		51.51
			26	51.51
			26	51.51
20/04/2026	12:02:47.719	44		51.52
			44	51.52
			44	51.52
20/04/2026	12:01:55.296	1		51.53
			1	51.53
			1	51.53
20/04/2026	12:01:13.106	970		51.53
			970	51.53
			970	51.53
20/04/2026	11:59:52.299	3		51.53
			3	51.53
			3	51.53
20/04/2026	11:59:44.481	10		51.55
			10	51.55
			10	51.55
20/04/2026	11:59:44.445	110		51.53
			110	51.53
			110	51.53
20/04/2026	11:59:38.065	1		51.55
			1	51.55
			1	51.55
20/04/2026	11:57:20.076	50		51.52
			50	51.52
			50	51.52
20/04/2026	11:56:31.524	30		51.54
			30	51.54
			30	51.54
20/04/2026	11:56:13.088	100		51.53
			100	51.53
			100	51.53
20/04/2026	11:52:27.000	2		51.52
			2	51.52
			2	51.52
20/04/2026	11:52:04.437	200		51.51
			200	51.51
			200	51.51
20/04/2026	11:51:39.852	200		51.49
			200	51.49
			200	51.49
20/04/2026	11:50:05.471	250		51.50
			250	51.50
			250	51.50
20/04/2026	11:48:06.290	1		51.54
			1	51.54
			1	51.54
20/04/2026	11:47:38.818	1		51.54
			1	51.54
			1	51.54
20/04/2026	11:45:17.425	1		51.55
			1	51.55
			1	51.55
20/04/2026	11:42:16.479	50		51.46
			50	51.46
			50	51.46
20/04/2026	11:39:37.773	38		51.54
			38	51.54
			38	51.54
20/04/2026	11:39:24.683	8		51.54
			8	51.54
			8	51.54
20/04/2026	11:39:13.453	4		51.53
			4	51.53
			4	51.53
20/04/2026	11:36:02.572	200		51.50
			200	51.50
			200	51.50
20/04/2026	11:34:57.311	1		51.51
			1	51.51
			1	51.51
20/04/2026	11:34:56.612	180		51.50
			180	51.50
			180	51.50
20/04/2026	11:34:23.786	12		51.49
			12	51.49
			12	51.49
20/04/2026	11:34:03.496	1 200		51.50
			1 200	51.50
			1 200	51.50
20/04/2026	11:33:46.330	50		51.49
			50	51.49
			30	51.49
			20	51.49
20/04/2026	11:32:54.525	1		51.49
			1	51.49
			1	51.49
20/04/2026	11:32:29.832	22		51.49
			22	51.49
			22	51.49
20/04/2026	11:32:10.855	5		51.49
			5	51.49
			5	51.49
20/04/2026	11:31:18.783	232		51.50
			232	51.50
			232	51.50
20/04/2026	11:30:25.781	5		51.52
			5	51.52
			5	51.52
20/04/2026	11:28:40.953	1		51.51
			1	51.51
			1	51.51
20/04/2026	11:26:44.067	200		51.49
			200	51.49
			200	51.49
20/04/2026	11:24:29.672	200		51.48
			200	51.48
			200	51.48
20/04/2026	11:24:19.181	25		51.48
			25	51.48
			25	51.48
20/04/2026	11:24:05.631	5		51.48
			5	51.48
			5	51.48
20/04/2026	11:22:55.026	20		51.47
			20	51.47
			20	51.47
20/04/2026	11:22:44.242	8		51.49
			8	51.49
			8	51.49
20/04/2026	11:21:27.958	35		51.52
			35	51.52
			35	51.52
20/04/2026	11:20:51.647	500		51.50
			500	51.50
			500	51.50
20/04/2026	11:19:09.181	7		51.50
			7	51.50
			7	51.50
20/04/2026	11:18:55.118	43		51.50
			43	51.50
			43	51.50
20/04/2026	11:16:54.605	8		51.50
			8	51.50
			8	51.50
20/04/2026	11:16:44.150	70		51.50
			70	51.50
			70	51.50
20/04/2026	11:14:27.852	1		51.47
			1	51.47
			1	51.47
20/04/2026	11:12:17.227	20		51.46
			20	51.46
			20	51.46
20/04/2026	11:11:10.628	670		51.47
			670	51.47
			670	51.47
20/04/2026	11:10:22.045	3		51.46
			3	51.46
			3	51.46
20/04/2026	11:10:12.100	10		51.48
			10	51.48
			10	51.48
20/04/2026	11:09:51.400	61		51.48
			61	51.48
			61	51.48
20/04/2026	11:08:19.557	2		51.50
			2	51.50
			2	51.50
20/04/2026	11:06:52.557	18		51.53
			18	51.53
			18	51.53
20/04/2026	11:06:50.343	50		51.53
			50	51.53
			50	51.53
20/04/2026	11:04:03.197	20		51.52
			20	51.52
			20	51.52
20/04/2026	11:03:57.640	18		51.51
			18	51.51
			18	51.51
20/04/2026	11:02:04.948	30		51.50
			30	51.50
			30	51.50
20/04/2026	11:01:02.644	50		51.52
			50	51.52
			50	51.52
20/04/2026	10:59:51.811	193		51.55
			193	51.55
			193	51.55
20/04/2026	10:59:22.596	1 000		51.56
			1 000	51.56
			1 000	51.56
20/04/2026	10:58:53.157	60		51.59
			60	51.59
			60	51.59
20/04/2026	10:58:41.582	96		51.57
			96	51.57
			96	51.57
20/04/2026	10:58:21.247	10		51.58
			10	51.58
			10	51.58
20/04/2026	10:58:12.409	1 000		51.58
			1 000	51.58
			1 000	51.58
20/04/2026	10:57:48.334	50		51.58
			50	51.58
			50	51.58
20/04/2026	10:57:12.710	500		51.57
			500	51.57
			500	51.57
20/04/2026	10:56:54.563	31 532		51.53
			31 532	51.53
			25 332	51.53
			6 200	51.53
20/04/2026	10:56:45.944	1 200		51.52
			1 200	51.52
			1 200	51.52
20/04/2026	10:56:29.912	1 200		51.52
			1 200	51.52
			1 200	51.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.20
Ask: 1 465.40
Volume: 23 025
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/04/2026 @ 17:01:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice